Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | ALLE | MSA | REZI | ADT |
| Company | Eastern Company | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.50 | 143.80 | 172.21 | 39.90 | 7.20 |
| High | 22.50 | 145.84 | 174.75 | 40.45 | 7.36 |
| Low | 22.00 | 143.55 | 171.60 | 39.82 | 7.20 |
| Latest | 22.02 | 145.12 | 173.50 | 39.97 | 7.28 |
| Change | -0.41 | +0.80 | +0.29 | -0.31 | +0.01 |
| % Change | -1.83% | +0.55% | +0.17% | -0.77% | +0.14% |
| Volume | 11,500 | 829,600 | 279,100 | 1,361,400 | 7,452,300 |
| 20-Day Average Volume | 13,805 | 877,000 | 250,240 | 1,113,530 | 8,302,055 |
| Previous Close | 22.43 | 144.32 | 173.21 | 40.28 | 7.27 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 144.13 | 169.09 | 36.37 | 6.76 |
| 20-Day Raw Stochastic | 79.89% | 64.20% | 79.30% | 89.74% | 91.40% |
| 20-Day Relative Strength | 61.19 | 45.30 | 49.08 | 62.30 | 58.30 |
| Weighted Alpha | +11.67 | -2.11 | +9.68 | +137.16 | -11.78 |
| Today's Opinion | 56% Buy | 88% Sell | 8% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/13/26 | -1.42% since 04/13/26 | +0.60% since 04/13/26 | +4.55% since 04/13/26 | +5.97% since 04/13/26 |
| Low | 21.61 on 04/16/26 | 140.22 on 04/15/26 | 162.82 on 04/16/26 | 37.99 on 04/14/26 | 6.89 on 04/14/26 |
| High | 22.73 on 04/17/26 | 148.47 on 04/14/26 | 174.79 on 04/14/26 | 40.83 on 04/17/26 | 7.36 on 04/20/26 |
| 1-Month | |||||
| %Chg | +8.31% since 03/20/26 | +1.85% since 03/20/26 | +1.97% since 03/20/26 | +21.90% since 03/20/26 | +11.83% since 03/20/26 |
| Low | 19.20 on 03/26/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.45 on 03/30/26 | 6.43 on 04/02/26 |
| High | 22.73 on 04/17/26 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 40.83 on 04/17/26 | 7.36 on 04/20/26 |
| 3-Month | |||||
| %Chg | +22.20% since 01/20/26 | -10.97% since 01/20/26 | -4.07% since 01/20/26 | +11.49% since 01/20/26 | -8.77% since 01/20/26 |
| Low | 17.61 on 01/28/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 22.73 on 04/17/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | +2.80% since 10/20/25 | -18.46% since 10/20/25 | +4.32% since 10/20/25 | -3.66% since 10/20/25 | -15.05% since 10/20/25 |
| Low | 17.61 on 01/28/26 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 22.73 on 04/17/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,396 | 12,432,445 | 6,716,218 | 6,092,229 | 5,962,287 |
| Shares Outstanding, K | 6,036 | 86,145 | 38,775 | 151,247 | 820,122 |
| Annual Sales | 248,970,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 7,130,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 60,160,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | 1,170,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 0.89 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/03/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.110 on 02/13/26 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | 02/13/26 | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 17.39 | 20.83 | 16.98 | 8.44 |