Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | KLIC | ACLS | UCTT | VECO |
| Company | Emcore Corp | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.09 | 86.06 | 124.61 | 75.08 | 47.19 |
| High | 3.11 | 87.00 | 126.70 | 76.75 | 48.00 |
| Low | 3.09 | 83.85 | 119.37 | 72.58 | 45.90 |
| Last | 3.10 | 84.67 | 122.40 | 74.75 | 46.95 |
| Change | +0.03 | -0.21 | +2.04 | +1.67 | +0.78 |
| Percent Change | +0.81% | -0.25% | +1.69% | +2.29% | +1.69% |
| Volume | 120,500 | 602,100 | 348,900 | 606,300 | 279,600 |
| 20-Day Average Volume | 156,990 | 929,625 | 370,960 | 1,177,440 | 712,250 |
| Previous | 3.07 | 84.88 | 120.36 | 73.08 | 46.17 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 90.26 | 132.89 | 81.63 | 50.31 |
| 20-Day Raw Stochastic | 53.12% | 11.41% | 11.51% | 13.35% | 12.09% |
| 20-Day Relative Strength | 61.59 | 41.39 | 42.84 | 43.48 | 42.95 |
| Weighted Alpha | -18.95 | +89.78 | +38.42 | +115.25 | +51.31 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | 8% Sell | 8% Sell |
| Yesterday's Opinion | 100% Buy | 8% Sell | 24% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 02/21/25 | -0.54% since 08/20/26 | -2.06% since 08/20/26 | +2.38% since 08/20/26 | -0.53% since 08/20/26 |
| Low | 3.07 on 02/27/25 | 82.26 on 08/24/26 | 119.37 on 08/27/26 | 71.07 on 08/24/26 | 45.70 on 08/24/26 |
| High | 3.11 on 02/27/25 | 87.06 on 08/21/26 | 127.43 on 08/25/26 | 77.11 on 08/21/26 | 48.14 on 08/25/26 |
| 1-Month | |||||
| %Chg | +1.14% since 01/28/25 | -13.80% since 07/27/26 | -4.46% since 07/27/26 | -14.05% since 07/27/26 | -3.18% since 07/27/26 |
| Low | 3.01 on 02/07/25 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | 42.86 on 07/29/26 |
| High | 3.17 on 02/13/25 | 103.39 on 08/17/26 | 145.70 on 08/17/26 | 98.68 on 08/04/26 | 56.04 on 08/06/26 |
| 3-Month | |||||
| %Chg | +3.86% since 11/27/24 | -19.83% since 05/27/26 | -22.49% since 05/27/26 | -18.38% since 05/27/26 | -22.06% since 05/27/26 |
| Low | 2.89 on 12/03/24 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | 42.86 on 07/29/26 |
| High | 3.17 on 02/13/25 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 |
| 6-Month | |||||
| %Chg | +189.25% since 08/28/24 | +21.44% since 02/27/26 | +48.17% since 02/27/26 | +23.19% since 02/27/26 | +53.63% since 02/27/26 |
| Low | 0.90 on 09/06/24 | 59.30 on 03/09/26 | 79.50 on 03/09/26 | 48.71 on 03/09/26 | 29.40 on 03/09/26 |
| High | 3.17 on 02/13/25 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,105 | 4,441,685 | 3,716,837 | 3,276,030 | 2,822,372 |
| Shares Outstanding, K | 9,081 | 52,329 | 30,881 | 44,828 | 61,130 |
| Annual Sales, $M | 85,900,000 | 654,080,000 | 839,050,000 | 2,054,000,000 | 664,290,000 |
| Annual Net Income, $M | -31,240,000 | 210,000 | 120,240,000 | -181,200,000 | 35,390,000 |
| Last Qtr Sales, $M | 19,310,000 | 330,410,000 | 215,180,000 | 644,900,000 | 193,480,000 |
| Last Qtr Income, $M | -5,510,000 | 57,420,000 | 23,290,000 | 8,700,000 | 11,860,000 |
| 60-Month Beta | 1.70 | 1.67 | 1.92 | 1.88 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/13/25 | 1.20 on 08/05/26 | 1.06 on 08/06/26 | 0.70 on 08/03/26 | 0.33 on 08/05/26 |
| Latest Earnings Date | 05/14/25 | 11/18/26 | 11/03/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.205 on 06/18/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 06/18/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.75 | 32.07 | 64.89 | 99.15 |