Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | COHU | IVAC | ||
| Company | Emcore Corp | Cohu Inc | Intevac Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 30.80 | 4.14 | ||
| High | 2.99 | 31.48 | 4.42 | ||
| Low | 2.63 | 30.43 | 4.09 | ||
| Last | 2.73 | 31.08 | 4.39 | ||
| Change | -0.20 | +0.24 | +0.30 | ||
| % Change | -6.83% | +0.78% | +7.33% | ||
| Volume | 188,200 | 126,800 | 177,000 | ||
| 20-Day Average Volume | 188,637 | 217,470 | 95,275 | ||
| Previous Close | 2.93 | 30.84 | 4.09 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 31.13 | 3.79 | ||
| 20-Day Raw Stochastic | 21.10% | 49.12% | 96.47% | ||
| 20-Day Relative Strength | 36.62% | 49.04% | 68.24% | ||
| Weighted Alpha | -58.91 | -12.11 | -15.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/19/24 | +7.99% since 04/19/24 | +21.61% since 04/19/24 | ||
| Low | 2.44 on 04/22/24 | 28.66 on 04/22/24 | 3.59 on 04/24/24 | ||
| High | 3.00 on 04/24/24 | 31.48 on 04/26/24 | 4.42 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -21.51% since 03/26/24 | +0.71% since 03/26/24 | +14.92% since 03/26/24 | ||
| Low | 2.44 on 04/22/24 | 28.57 on 04/19/24 | 3.57 on 04/16/24 | ||
| High | 3.80 on 04/02/24 | 33.68 on 04/01/24 | 4.42 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -56.80% since 01/26/24 | -5.90% since 01/26/24 | +1.39% since 01/26/24 | ||
| Low | 2.44 on 04/22/24 | 28.57 on 04/19/24 | 3.56 on 02/06/24 | ||
| High | 7.20 on 02/02/24 | 34.82 on 02/15/24 | 4.42 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -35.11% since 10/26/23 | +0.03% since 10/26/23 | +35.91% since 10/26/23 | ||
| Low | 2.44 on 04/22/24 | 28.57 on 04/19/24 | 3.10 on 11/01/23 | ||
| High | 7.20 on 02/02/24 | 36.51 on 12/28/23 | 4.57 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,108 | 1,463,433 | 116,704 | ||
| Shares Outstanding, K | 7,732 | 47,086 | 26,584 | ||
| Annual Sales | 97,720,000 | 636,320,000 | 52,670,000 | ||
| Annual Net Income | -75,360,000 | 28,160,000 | -12,190,000 | ||
| Last Quarter Sales | 24,120,000 | 137,230,000 | 12,910,000 | ||
| Last Quarter Net Income | -5,680,000 | -2,030,000 | -1,840,000 | ||
| 60-Month Beta | 1.52 | 1.52 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/08/24 | 0.23 on 02/15/24 | -0.07 on 02/05/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.36 | 0.00 | ||