Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | VECO | COHU | ||
| Company | Emcore Corp | Veeco Instrument | Cohu Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.09 | 47.19 | 53.29 | ||
| High | 3.11 | 48.00 | 53.66 | ||
| Low | 3.09 | 45.90 | 50.99 | ||
| Last | 3.10 | 46.95 | 51.69 | ||
| Change | +0.03 | +0.78 | +0.63 | ||
| Percent Change | +0.81% | +1.69% | +1.23% | ||
| Volume | 120,500 | 279,600 | 707,400 | ||
| 20-Day Average Volume | 156,990 | 712,250 | 1,018,435 | ||
| Previous | 3.07 | 46.17 | 51.06 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 50.31 | 53.62 | ||
| 20-Day Raw Stochastic | 53.12% | 12.09% | 34.18% | ||
| 20-Day Relative Strength | 61.59 | 42.95 | 47.77 | ||
| Weighted Alpha | -18.95 | +51.31 | +138.19 | ||
| Today's Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 02/21/25 | -0.53% since 08/20/26 | -4.47% since 08/20/26 | ||
| Low | 3.07 on 02/27/25 | 45.70 on 08/24/26 | 49.81 on 08/26/26 | ||
| High | 3.11 on 02/27/25 | 48.14 on 08/25/26 | 55.47 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 01/28/25 | -3.18% since 07/27/26 | +8.12% since 07/27/26 | ||
| Low | 3.01 on 02/07/25 | 42.86 on 07/29/26 | 39.20 on 07/29/26 | ||
| High | 3.17 on 02/13/25 | 56.04 on 08/06/26 | 63.53 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 11/27/24 | -22.06% since 05/27/26 | -5.92% since 05/27/26 | ||
| Low | 2.89 on 12/03/24 | 42.86 on 07/29/26 | 39.20 on 07/29/26 | ||
| High | 3.17 on 02/13/25 | 86.63 on 06/15/26 | 74.60 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +189.25% since 08/28/24 | +53.63% since 02/27/26 | +71.16% since 02/27/26 | ||
| Low | 0.90 on 09/06/24 | 29.40 on 03/09/26 | 26.63 on 03/09/26 | ||
| High | 3.17 on 02/13/25 | 86.63 on 06/15/26 | 74.60 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,105 | 2,822,372 | 2,417,079 | ||
| Shares Outstanding, K | 9,081 | 61,130 | 47,338 | ||
| Annual Sales, $M | 85,900,000 | 664,290,000 | 452,960,000 | ||
| Annual Net Income, $M | -31,240,000 | 35,390,000 | -74,270,000 | ||
| Last Qtr Sales, $M | 19,310,000 | 193,480,000 | 149,000,000 | ||
| Last Qtr Income, $M | -5,510,000 | 11,860,000 | -160,000 | ||
| 60-Month Beta | 1.70 | 1.38 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/13/25 | 0.33 on 08/05/26 | 0.26 on 07/30/26 | ||
| Latest Earnings Date | 05/14/25 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/24/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.15 | 0.00 | ||