Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | ACLS | KLIC | VECO | UCTT |
| Company | Emcore Corp | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.09 | 86.16 | 48.40 | 30.77 | 26.29 |
| High | 3.11 | 86.77 | 48.58 | 30.78 | 26.29 |
| Low | 3.09 | 85.45 | 48.40 | 30.77 | 26.29 |
| Latest | 3.10 | 85.03 | 48.33 | 30.52 | 25.82 |
| Change | +0.03 | -0.58 | +0.25 | -0.10 | -0.23 |
| % Change | +0.81% | -0.68% | +0.52% | -0.33% | -0.88% |
| Volume | 120,500 | 13,252 | 2,572 | 14,677 | 3,631 |
| 20-Day Average Volume | 156,990 | 504,320 | 761,704 | 603,674 | 559,397 |
| Previous Close | 3.07 | 85.61 | 48.08 | 30.62 | 26.05 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 83.84 | 44.37 | 29.82 | 25.14 |
| 20-Day Raw Stochastic | 53.12% | 64.53% | 89.39% | 64.51% | 66.32% |
| 20-Day Relative Strength | 61.59 | 52.20 | 67.30 | 54.82 | 50.67 |
| Weighted Alpha | -18.95 | +32.78 | +21.37 | +29.07 | -2.47 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 02/21/25 | -5.35% since 12/08/25 | +0.10% since 12/08/25 | -4.23% since 12/08/25 | -1.98% since 12/08/25 |
| Low | 3.07 on 02/27/25 | 83.47 on 12/12/25 | 47.50 on 12/09/25 | 30.31 on 12/12/25 | 25.83 on 12/12/25 |
| High | 3.11 on 02/27/25 | 92.02 on 12/10/25 | 49.59 on 12/10/25 | 33.41 on 12/11/25 | 28.73 on 12/10/25 |
| 1-Month | |||||
| %Chg | +1.14% since 01/28/25 | +5.79% since 11/14/25 | +30.73% since 11/14/25 | +5.48% since 11/14/25 | +10.00% since 11/14/25 |
| Low | 3.01 on 02/07/25 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 26.00 on 11/20/25 | 21.49 on 11/21/25 |
| High | 3.17 on 02/13/25 | 93.22 on 12/08/25 | 50.19 on 12/08/25 | 33.41 on 12/11/25 | 28.73 on 12/10/25 |
| 3-Month | |||||
| %Chg | +3.86% since 11/27/24 | -1.19% since 09/15/25 | +24.07% since 09/15/25 | +17.89% since 09/15/25 | +2.22% since 09/15/25 |
| Low | 2.89 on 12/03/24 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 26.00 on 11/20/25 | 21.49 on 11/21/25 |
| High | 3.17 on 02/13/25 | 102.93 on 09/23/25 | 50.19 on 12/08/25 | 34.45 on 10/02/25 | 31.11 on 10/24/25 |
| 6-Month | |||||
| %Chg | +189.25% since 08/28/24 | +32.56% since 06/13/25 | +43.05% since 06/13/25 | +50.66% since 06/13/25 | +32.31% since 06/13/25 |
| Low | 0.90 on 09/06/24 | 64.62 on 06/20/25 | 31.32 on 08/06/25 | 19.29 on 08/06/25 | 19.51 on 06/23/25 |
| High | 3.17 on 02/13/25 | 102.93 on 09/23/25 | 50.19 on 12/08/25 | 34.45 on 10/02/25 | 31.11 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,105 | 2,653,910 | 2,517,613 | 1,842,191 | 1,182,331 |
| Shares Outstanding, K | 9,081 | 31,000 | 52,363 | 60,163 | 45,387 |
| Annual Sales | 85,900,000 | 1,017,870,000 | 654,080,000 | 717,300,000 | 2,097,600,000 |
| Annual Net Income | -31,240,000 | 200,990,000 | 210,000 | 73,710,000 | 23,700,000 |
| Last Quarter Sales | 19,310,000 | 213,610,000 | 177,560,000 | 165,880,000 | 510,000,000 |
| Last Quarter Net Income | -5,510,000 | 25,990,000 | 6,380,000 | 10,600,000 | -10,900,000 |
| 60-Month Beta | 1.70 | 1.73 | 1.63 | 1.17 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/13/25 | 1.21 on 11/04/25 | 0.28 on 11/19/25 | 0.36 on 11/05/25 | 0.28 on 10/28/25 |
| Latest Earnings Date | 05/14/25 | 02/09/26 | 02/03/26 | 02/11/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | 0.205 on 09/18/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.24 | 0.00 | 37.10 | 28.36 |