Emergent Capital Inc (EMGCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGCQ | SDEV | GSIW | ||
| Company | Emergent Capital Inc | Stablecoin Development Corp | Garden Stage Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2275 | 1.2100 | 27.90 | ||
| High | 0.2275 | 1.2700 | 29.08 | ||
| Low | 0.2200 | 1.1800 | 27.40 | ||
| Latest | 0.2201 | 1.2200 | 28.40 | ||
| Change | -0.0153 | +0.0500 | +1.10 | ||
| % Change | -6.50% | +4.27% | +4.03% | ||
| Volume | 29,400 | 140,100 | 12,400 | ||
| 20-Day Average Volume | 58,680 | 1,827,445 | 11,380 | ||
| Previous Close | 0.2354 | 1.1700 | 27.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2343 | 1.1970 | 28.75 | ||
| 20-Day Raw Stochastic | 38.48% | 35.59% | 19.12% | ||
| 20-Day Relative Strength | 47.14 | 46.58 | 49.67 | ||
| Weighted Alpha | -46.03 | -70.70 | -29.84 | ||
| Today's Opinion | 96% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/30/21 | -2.40% since 07/07/26 | -5.77% since 07/07/26 | ||
| Low | 0.2010 on 03/31/21 | 1.1600 on 07/13/26 | 26.89 on 07/13/26 | ||
| High | 0.2400 on 04/05/21 | 1.6000 on 07/09/26 | 32.35 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/05/21 | +20.79% since 06/12/26 | -7.49% since 06/11/26 | ||
| Low | 0.1800 on 03/11/21 | 1.0100 on 06/29/26 | 26.00 on 06/30/26 | ||
| High | 0.2842 on 03/23/21 | 1.6000 on 07/09/26 | 38.55 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 01/07/21 | -26.51% since 04/14/26 | +27.35% since 04/14/26 | ||
| Low | 0.1800 on 03/11/21 | 1.0050 on 06/12/26 | 23.01 on 04/15/26 | ||
| High | 0.2842 on 03/23/21 | 1.8994 on 05/11/26 | 38.55 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -33.30% since 10/07/20 | -98.08% since 01/14/26 | +6.77% since 01/14/26 | ||
| Low | 0.1300 on 10/15/20 | 1.0050 on 06/12/26 | 8.00 on 03/06/26 | ||
| High | 0.3500 on 10/14/20 | 92.0000 on 01/16/26 | 38.55 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,618 | 33,082 | 30,976 | ||
| Shares Outstanding, K | 148,194 | 27,116 | 1,091 | ||
| Annual Sales | 41,530,000 | 0 | 5,470,000 | ||
| Annual Net Income | 14,500,000 | -22,140,000 | -4,320,000 | ||
| Last Quarter Sales | N/A | 25,140,000 | N/A | ||
| Last Quarter Net Income | N/A | 552,400,000 | N/A | ||
| 60-Month Beta | -1.28 | 0.20 | 3.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/15/26 | N/A | ||
| Earnings Date | 12/02/21 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 0.00 | 0.00 | ||