Emergent Capital Inc (EMGCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGCQ | BLNE | MDBH | ||
| Company | Emergent Capital Inc | Beeline Holdings Inc | Mdb Capital Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2275 | 1.0300 | 3.10 | ||
| High | 0.2275 | 1.0480 | 3.10 | ||
| Low | 0.2200 | 0.9729 | 3.10 | ||
| Last | 0.2201 | 1.0100 | 3.10 | ||
| Change | -0.0153 | -0.0200 | -0.05 | ||
| Percent Change | -6.50% | -1.94% | -1.43% | ||
| Volume | 29,400 | 100,600 | 300 | ||
| 20-Day Average Volume | 58,680 | 277,510 | 2,025 | ||
| Previous | 0.2354 | 1.0300 | 3.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2343 | 0.9859 | 3.22 | ||
| 20-Day Raw Stochastic | 38.48% | 69.44% | 36.30% | ||
| 20-Day Relative Strength | 47.14 | 44.69 | 47.30 | ||
| Weighted Alpha | -46.03 | -64.40 | -20.52 | ||
| Today's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/30/21 | +6.53% since 07/29/26 | +1.48% since 07/28/26 | ||
| Low | 0.2010 on 03/31/21 | 0.8555 on 07/31/26 | 2.85 on 08/04/26 | ||
| High | 0.2400 on 04/05/21 | 1.0500 on 08/04/26 | 3.26 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/05/21 | -8.18% since 07/02/26 | -7.61% since 07/02/26 | ||
| Low | 0.1800 on 03/11/21 | 0.7600 on 07/17/26 | 2.85 on 08/04/26 | ||
| High | 0.2842 on 03/23/21 | 1.1500 on 07/06/26 | 3.50 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 01/07/21 | -51.21% since 05/05/26 | -12.82% since 05/05/26 | ||
| Low | 0.1800 on 03/11/21 | 0.7600 on 07/17/26 | 2.45 on 06/09/26 | ||
| High | 0.2842 on 03/23/21 | 2.2000 on 05/06/26 | 4.00 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -33.30% since 10/07/20 | -66.78% since 02/05/26 | -0.48% since 02/05/26 | ||
| Low | 0.1300 on 10/15/20 | 0.7600 on 07/17/26 | 2.45 on 06/09/26 | ||
| High | 0.3500 on 10/14/20 | 3.3500 on 02/09/26 | 4.16 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,618 | 33,598 | 32,342 | ||
| Shares Outstanding, K | 148,194 | 32,619 | 10,300 | ||
| Annual Sales, $M | 41,530,000 | 7,770,000 | 4,910,000 | ||
| Annual Net Income, $M | 14,500,000 | -23,170,000 | -21,250,000 | ||
| Last Qtr Sales, $M | N/A | 2,700,000 | 40,000 | ||
| Last Qtr Income, $M | N/A | -5,280,000 | -6,740,000 | ||
| 60-Month Beta | -1.28 | 1.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 05/15/26 | -0.65 on 05/14/26 | ||
| Latest Earnings Date | 12/02/21 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 0.00 | 0.00 | ||