Emergent Capital Inc
(EMGCQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGCQ | ROMA | MDBH | ||
| Company | Emergent Capital Inc | Roma Green Finance Limited | Mdb Capital Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2275 | 2.14 | 3.15 | ||
| High | 0.2275 | 2.75 | 3.27 | ||
| Low | 0.2200 | 1.91 | 3.10 | ||
| Latest | 0.2201 | 2.71 | 3.25 | ||
| Change | -0.0153 | +0.50 | +0.15 | ||
| % Change | -6.50% | +22.62% | +4.84% | ||
| Volume | 29,400 | 316,898 | 8,067 | ||
| 20-Day Average Volume | 58,680 | 997,338 | 7,668 | ||
| Previous Close | 0.2354 | 2.21 | 3.10 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2343 | 2.27 | 3.43 | ||
| 20-Day Raw Stochastic | 38.48% | 13.60% | 28.09% | ||
| 20-Day Relative Strength | 47.14 | 48.81 | 45.66 | ||
| Weighted Alpha | -46.03 | +13.36 | -46.16 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/30/21 | -35.00% since 01/28/26 | -0.57% since 01/28/26 | ||
| Low | 0.2010 on 03/31/21 | 1.82 on 02/02/26 | 3.00 on 02/03/26 | ||
| High | 0.2400 on 04/05/21 | 8.88 on 02/02/26 | 3.35 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/05/21 | +38.13% since 01/02/26 | -7.14% since 01/02/26 | ||
| Low | 0.1800 on 03/11/21 | 1.16 on 01/07/26 | 3.00 on 02/03/26 | ||
| High | 0.2842 on 03/23/21 | 8.88 on 02/02/26 | 3.89 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 01/07/21 | -22.46% since 11/04/25 | -7.76% since 11/04/25 | ||
| Low | 0.1800 on 03/11/21 | 1.16 on 01/07/26 | 3.00 on 02/03/26 | ||
| High | 0.2842 on 03/23/21 | 8.88 on 02/02/26 | 3.89 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -33.30% since 10/07/20 | -32.83% since 08/04/25 | -17.09% since 08/04/25 | ||
| Low | 0.1300 on 10/15/20 | 1.16 on 01/07/26 | 3.00 on 02/03/26 | ||
| High | 0.3500 on 10/14/20 | 8.88 on 02/02/26 | 4.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,618 | 34,399 | 31,431 | ||
| Shares Outstanding, K | 148,194 | 15,565 | 10,139 | ||
| Annual Sales | 41,530,000 | 1,560,000 | 2,160,000 | ||
| Annual Net Income | 14,500,000 | -3,560,000 | 11,690,000 | ||
| Last Quarter Sales | N/A | N/A | 1,250,000 | ||
| Last Quarter Net Income | N/A | N/A | -4,660,000 | ||
| 60-Month Beta | -1.28 | 2.48 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.46 on 11/13/25 | ||
| Latest Earnings Date | 12/02/21 | 11/11/13 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 0.00 | 3.44 | ||