Emergent Capital Inc (EMGCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGCQ | GRAN | JFU | ||
| Company | Emergent Capital Inc | Grande Group Limited Cl A | 9F Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2275 | 1.3045 | 2.64 | ||
| High | 0.2275 | 1.4100 | 2.76 | ||
| Low | 0.2200 | 1.2500 | 2.62 | ||
| Latest | 0.2201 | 1.4100 | 2.76 | ||
| Change | -0.0153 | +0.0300 | +0.11 | ||
| % Change | -6.50% | +2.17% | +4.15% | ||
| Volume | 29,400 | 8,734 | 1,578 | ||
| 20-Day Average Volume | 58,680 | 1,490,552 | 8,344 | ||
| Previous Close | 0.2354 | 1.3800 | 2.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2343 | 1.3407 | 2.95 | ||
| 20-Day Raw Stochastic | 38.48% | 42.07% | 3.45% | ||
| 20-Day Relative Strength | 47.14 | 52.92 | 40.51 | ||
| Weighted Alpha | -46.03 | -76.57 | -40.27 | ||
| Today's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/30/21 | -17.54% since 06/16/26 | -5.02% since 06/16/26 | ||
| Low | 0.2010 on 03/31/21 | 1.2500 on 06/24/26 | 2.62 on 06/24/26 | ||
| High | 0.2400 on 04/05/21 | 1.6950 on 06/17/26 | 2.98 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/05/21 | +34.29% since 05/22/26 | -20.63% since 05/22/26 | ||
| Low | 0.1800 on 03/11/21 | 0.8000 on 06/04/26 | 2.62 on 06/24/26 | ||
| High | 0.2842 on 03/23/21 | 2.2500 on 06/08/26 | 3.49 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 01/07/21 | +4.44% since 03/24/26 | -16.14% since 03/24/26 | ||
| Low | 0.1800 on 03/11/21 | 0.8000 on 06/04/26 | 2.62 on 06/24/26 | ||
| High | 0.2842 on 03/23/21 | 2.2500 on 06/08/26 | 4.79 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -33.30% since 10/07/20 | -66.75% since 12/24/25 | -63.30% since 12/24/25 | ||
| Low | 0.1300 on 10/15/20 | 0.8000 on 06/04/26 | 2.62 on 06/24/26 | ||
| High | 0.3500 on 10/14/20 | 4.9399 on 12/31/25 | 8.00 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,618 | 33,983 | 31,198 | ||
| Shares Outstanding, K | 148,194 | 24,625 | 11,773 | ||
| Annual Sales | 41,530,000 | 4,340,000 | 41,450,000 | ||
| Annual Net Income | 14,500,000 | 1,620,000 | 24,050,000 | ||
| Last Quarter Sales | N/A | N/A | 468,959,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,871,873,000 | ||
| 60-Month Beta | -1.28 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/18/20 | ||
| Earnings Date | 12/02/21 | 08/12/11 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 0.00 | 0.00 | ||