Emergent Capital Inc (EMGCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGCQ | GSIW | GRAN | ||
| Company | Emergent Capital Inc | Garden Stage Limited | Grande Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2275 | 32.40 | 1.0100 | ||
| High | 0.2275 | 32.45 | 1.0700 | ||
| Low | 0.2200 | 30.72 | 1.0000 | ||
| Latest | 0.2201 | 31.18 | 1.0700 | ||
| Change | -0.0153 | -0.87 | -0.1212 | ||
| % Change | -6.50% | -2.71% | -10.17% | ||
| Volume | 29,400 | 9,121 | 10,637 | ||
| 20-Day Average Volume | 58,680 | 10,836 | 20,867 | ||
| Previous Close | 0.2354 | 32.05 | 1.1912 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2343 | 20.78 | 1.1584 | ||
| 20-Day Raw Stochastic | 38.48% | 93.68% | 17.13% | ||
| 20-Day Relative Strength | 47.14 | 66.26 | 35.62 | ||
| Weighted Alpha | -46.03 | +42.18 | -79.27 | ||
| Today's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/30/21 | +32.91% since 04/15/26 | -15.08% since 04/15/26 | ||
| Low | 0.2010 on 03/31/21 | 23.79 on 04/16/26 | 1.0000 on 04/22/26 | ||
| High | 0.2400 on 04/05/21 | 32.60 on 04/21/26 | 1.2600 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/05/21 | +91.84% since 03/20/26 | -41.53% since 03/20/26 | ||
| Low | 0.1800 on 03/11/21 | 15.20 on 03/30/26 | 0.9398 on 03/31/26 | ||
| High | 0.2842 on 03/23/21 | 32.60 on 04/21/26 | 1.7700 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 01/07/21 | +6.42% since 01/22/26 | -70.77% since 01/22/26 | ||
| Low | 0.1800 on 03/11/21 | 8.00 on 03/06/26 | 0.9398 on 03/31/26 | ||
| High | 0.2842 on 03/23/21 | 36.90 on 03/09/26 | 4.0400 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -33.30% since 10/07/20 | -2.17% since 10/22/25 | -68.06% since 10/22/25 | ||
| Low | 0.1300 on 10/15/20 | 8.00 on 03/06/26 | 0.9398 on 03/31/26 | ||
| High | 0.3500 on 10/14/20 | 41.98 on 11/06/25 | 5.9100 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,618 | 34,957 | 29,333 | ||
| Shares Outstanding, K | 148,194 | 1,091 | 24,625 | ||
| Annual Sales | 41,530,000 | 5,470,000 | 4,340,000 | ||
| Annual Net Income | 14,500,000 | -4,320,000 | 1,620,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.28 | 2.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/02/21 | N/A | 08/12/11 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 0.00 | 0.00 | ||