Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 846.63 | 380.00 | 465.62 | ||
| High | 849.67 | 387.98 | 475.20 | ||
| Low | 833.12 | 372.93 | 444.00 | ||
| Latest | 836.59 | 379.66 | 456.65 | ||
| Change | +9.09 | +4.75 | -4.73 | ||
| % Change | +1.10% | +1.27% | -1.03% | ||
| Volume | 1,132,500 | 1,585,300 | 792,200 | ||
| 20-Day Average Volume | 392,645 | 1,186,530 | 599,460 | ||
| Previous Close | 827.50 | 374.91 | 461.38 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 832.74 | 370.76 | 469.62 | ||
| 20-Day Raw Stochastic | 58.66% | 73.95% | 31.87% | ||
| 20-Day Relative Strength | 49.63 | 52.41 | 52.17 | ||
| Weighted Alpha | +63.96 | +134.29 | +82.28 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 06/11/26 | +5.90% since 06/11/26 | -1.70% since 06/11/26 | ||
| Low | 811.44 on 06/12/26 | 358.83 on 06/12/26 | 444.00 on 06/18/26 | ||
| High | 860.00 on 06/16/26 | 387.98 on 06/18/26 | 490.00 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 05/18/26 | -1.54% since 05/18/26 | +8.81% since 05/18/26 | ||
| Low | 775.88 on 06/10/26 | 333.33 on 06/10/26 | 398.53 on 05/19/26 | ||
| High | 879.37 on 05/27/26 | 396.13 on 05/20/26 | 566.47 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +13.41% since 03/18/26 | +25.27% since 03/18/26 | +29.66% since 03/18/26 | ||
| Low | 695.54 on 03/30/26 | 294.43 on 03/19/26 | 323.79 on 03/30/26 | ||
| High | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +36.51% since 12/18/25 | +77.44% since 12/18/25 | +33.84% since 12/18/25 | ||
| Low | 608.85 on 12/19/25 | 213.20 on 01/08/26 | 323.79 on 03/30/26 | ||
| High | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,178,052 | 30,000,350 | 13,713,656 | ||
| Shares Outstanding, K | 44,440 | 79,019 | 30,031 | ||
| Annual Sales | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | ||
| Annual Net Income | 1,272,820,000 | 399,040,000 | 281,190,000 | ||
| Last Quarter Sales | 4,628,230,000 | 3,828,800,000 | 1,964,780,000 | ||
| Last Quarter Net Income | 305,480,000 | 60,840,000 | 91,290,000 | ||
| 60-Month Beta | 1.12 | 1.77 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.84 on 04/29/26 | 1.39 on 04/30/26 | 4.42 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | 0.400 on 04/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.29 | 53.10 | 34.41 | ||