Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 359.75 | 88.43 | 140.50 | ||
| High | 360.77 | 88.57 | 140.85 | ||
| Low | 354.06 | 86.84 | 139.18 | ||
| Last | 354.35 | 86.19 | 138.58 | ||
| Change | -2.82 | -2.50 | -1.44 | ||
| % Change | -0.79% | -2.82% | -1.03% | ||
| Volume | 45,690 | 41,739 | 14,727 | ||
| 20-Day Average Volume | 461,259 | 628,481 | 177,281 | ||
| Previous Close | 357.17 | 88.69 | 140.02 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 348.73 | 87.93 | 138.99 | ||
| 20-Day Raw Stochastic | 65.21% | 33.38% | 62.06% | ||
| 20-Day Relative Strength | 61.46% | 51.41% | 54.72% | ||
| Weighted Alpha | +122.24 | +3.23 | +53.60 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/24/24 | +2.27% since 04/24/24 | +0.23% since 04/24/24 | ||
| Low | 345.48 on 04/26/24 | 83.17 on 04/25/24 | 137.58 on 04/25/24 | ||
| High | 366.58 on 04/30/24 | 91.60 on 04/29/24 | 143.78 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/24 | -7.21% since 04/01/24 | +0.04% since 04/01/24 | ||
| Low | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | ||
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 143.78 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +51.83% since 02/01/24 | +24.25% since 02/01/24 | +22.77% since 02/01/24 | ||
| Low | 229.75 on 02/05/24 | 66.66 on 02/05/24 | 112.15 on 02/05/24 | ||
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +71.69% since 11/01/23 | +77.85% since 11/01/23 | +70.77% since 11/01/23 | ||
| Low | 206.37 on 11/07/23 | 44.65 on 11/02/23 | 79.75 on 11/02/23 | ||
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,785,558 | 7,049,879 | 4,073,461 | ||
| Shares Outstanding, K | 46,996 | 79,489 | 29,092 | ||
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | ||
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | ||
| Last Quarter Sales | 3,432,280,000 | 3,280,080,000 | 952,460,000 | ||
| Last Quarter Net Income | 197,150,000 | 750,000 | 23,420,000 | ||
| 60-Month Beta | 1.10 | 1.62 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/22/24 | ||
| Most Recent Dividend | 0.250 on 04/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 55.24 | 19.47 | ||