Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 807.81 | 371.75 | 400.21 | ||
| High | 833.24 | 375.14 | 412.00 | ||
| Low | 807.15 | 368.02 | 400.05 | ||
| Latest | 831.11 | 371.59 | 410.26 | ||
| Change | +25.06 | +0.70 | +10.81 | ||
| % Change | +3.11% | +0.19% | +2.71% | ||
| Volume | 293,572 | 439,256 | 372,715 | ||
| 20-Day Average Volume | 322,694 | 814,443 | 391,426 | ||
| Previous Close | 806.05 | 370.89 | 399.45 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 772.23 | 340.82 | 367.86 | ||
| 20-Day Raw Stochastic | 98.45% | 95.31% | 96.15% | ||
| 20-Day Relative Strength | 62.80 | 70.41 | 61.89 | ||
| Weighted Alpha | +94.45 | +204.88 | +127.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/13/26 | +1.65% since 04/13/26 | +3.35% since 04/13/26 | ||
| Low | 788.76 on 04/16/26 | 357.01 on 04/16/26 | 386.79 on 04/15/26 | ||
| High | 833.24 on 04/20/26 | 375.14 on 04/20/26 | 413.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +14.65% since 03/20/26 | +23.62% since 03/20/26 | +21.96% since 03/20/26 | ||
| Low | 695.54 on 03/30/26 | 299.52 on 03/30/26 | 323.79 on 03/30/26 | ||
| High | 833.24 on 04/20/26 | 375.14 on 04/20/26 | 413.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.84% since 01/20/26 | +54.60% since 01/20/26 | +12.05% since 01/20/26 | ||
| Low | 685.50 on 03/09/26 | 226.09 on 02/04/26 | 323.79 on 03/30/26 | ||
| High | 835.00 on 02/12/26 | 375.14 on 04/20/26 | 445.52 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +18.70% since 10/20/25 | +81.08% since 10/20/25 | +38.46% since 10/20/25 | ||
| Low | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 272.31 on 10/22/25 | ||
| High | 835.00 on 02/12/26 | 375.14 on 04/20/26 | 445.52 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,895,824 | 29,236,520 | 11,971,512 | ||
| Shares Outstanding, K | 44,533 | 78,828 | 29,970 | ||
| Annual Sales | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | ||
| Annual Net Income | 1,272,820,000 | 399,040,000 | 281,190,000 | ||
| Last Quarter Sales | 4,513,120,000 | 3,939,800,000 | 1,457,560,000 | ||
| Last Quarter Net Income | 434,610,000 | 142,710,000 | 16,290,000 | ||
| 60-Month Beta | 1.11 | 1.80 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.19 on 02/26/26 | 2.07 on 02/26/26 | 2.03 on 03/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/20/26 | ||
| Most Recent Dividend | 0.400 on 04/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 57.86 | 36.14 | ||