Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 667.20 | 225.73 | 358.08 | ||
| High | 667.45 | 227.67 | 359.76 | ||
| Low | 640.65 | 219.26 | 349.63 | ||
| Latest | 660.73 | 226.00 | 353.99 | ||
| Change | -9.82 | -0.07 | -2.91 | ||
| % Change | -1.46% | -0.03% | -0.82% | ||
| Volume | 320,600 | 773,700 | 261,900 | ||
| 20-Day Average Volume | 357,075 | 877,530 | 542,440 | ||
| Previous Close | 670.55 | 226.07 | 356.90 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 633.20 | 223.18 | 346.27 | ||
| 20-Day Raw Stochastic | 87.06% | 62.80% | 77.10% | ||
| 20-Day Relative Strength | 55.93 | 54.82 | 57.71 | ||
| Weighted Alpha | +37.45 | +56.03 | +97.18 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/07/26 | -4.14% since 01/07/26 | -0.15% since 01/07/26 | ||
| Low | 618.09 on 01/08/26 | 213.20 on 01/08/26 | 334.56 on 01/08/26 | ||
| High | 671.06 on 01/13/26 | 236.20 on 01/08/26 | 359.76 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 12/12/25 | +2.26% since 12/12/25 | +2.37% since 12/12/25 | ||
| Low | 591.25 on 12/17/25 | 206.15 on 12/17/25 | 334.56 on 01/08/26 | ||
| High | 671.06 on 01/13/26 | 237.76 on 01/05/26 | 359.76 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 10/14/25 | +10.04% since 10/14/25 | +20.88% since 10/14/25 | ||
| Low | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 272.31 on 10/22/25 | ||
| High | 778.64 on 10/29/25 | 237.76 on 01/05/26 | 366.65 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +18.65% since 07/14/25 | +31.11% since 07/14/25 | +39.57% since 07/14/25 | ||
| Low | 540.00 on 07/22/25 | 160.08 on 08/01/25 | 233.00 on 08/20/25 | ||
| High | 778.64 on 10/29/25 | 237.76 on 01/05/26 | 366.65 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,578,232 | 17,831,626 | 10,250,131 | ||
| Shares Outstanding, K | 44,766 | 78,901 | 28,956 | ||
| Annual Sales | 14,566,120,000 | 12,303,460,000 | 4,702,010,000 | ||
| Annual Net Income | 1,007,150,000 | 162,790,000 | 233,410,000 | ||
| Last Quarter Sales | 4,301,530,000 | 3,966,950,000 | 1,451,800,000 | ||
| Last Quarter Net Income | 295,370,000 | 160,660,000 | 106,370,000 | ||
| 60-Month Beta | 1.17 | 1.91 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.57 on 10/30/25 | 2.48 on 10/30/25 | 3.63 on 11/19/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.400 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.80 | 40.73 | 35.13 | ||