Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 777.61 | 380.90 | 422.90 | ||
| High | 790.94 | 383.98 | 426.93 | ||
| Low | 765.09 | 369.40 | 418.64 | ||
| Latest | 780.97 | 372.72 | 427.10 | ||
| Change | -2.44 | -12.00 | -0.11 | ||
| % Change | -0.31% | -3.12% | -0.03% | ||
| Volume | 105,440 | 264,297 | 102,533 | ||
| 20-Day Average Volume | 459,297 | 1,158,922 | 698,197 | ||
| Previous Close | 783.41 | 384.72 | 427.21 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 815.20 | 384.84 | 461.85 | ||
| 20-Day Raw Stochastic | 25.51% | 38.10% | 18.72% | ||
| 20-Day Relative Strength | 43.81 | 48.34 | 44.11 | ||
| Weighted Alpha | +34.14 | +115.88 | +53.30 | ||
| Today's Opinion | 24% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/02/26 | +0.05% since 07/02/26 | -2.75% since 07/02/26 | ||
| Low | 749.00 on 07/07/26 | 348.13 on 07/07/26 | 405.41 on 07/07/26 | ||
| High | 804.00 on 07/06/26 | 405.00 on 07/09/26 | 453.48 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 06/10/26 | +11.33% since 06/10/26 | -4.53% since 06/10/26 | ||
| Low | 749.00 on 07/07/26 | 339.11 on 06/11/26 | 405.41 on 07/07/26 | ||
| High | 876.52 on 06/25/26 | 429.68 on 06/30/26 | 513.84 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 04/10/26 | +3.43% since 04/10/26 | +8.32% since 04/10/26 | ||
| Low | 749.00 on 07/07/26 | 333.33 on 06/10/26 | 386.79 on 04/15/26 | ||
| High | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +20.93% since 01/09/26 | +70.67% since 01/09/26 | +25.65% since 01/09/26 | ||
| Low | 640.65 on 01/14/26 | 218.00 on 01/12/26 | 323.79 on 03/30/26 | ||
| High | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,814,732 | 30,400,184 | 12,829,544 | ||
| Shares Outstanding, K | 44,440 | 79,019 | 30,031 | ||
| Annual Sales | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | ||
| Annual Net Income | 1,272,820,000 | 399,040,000 | 281,190,000 | ||
| Last Quarter Sales | 4,628,230,000 | 3,828,800,000 | 1,964,780,000 | ||
| Last Quarter Net Income | 305,480,000 | 60,840,000 | 91,290,000 | ||
| 60-Month Beta | 1.13 | 1.77 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.84 on 04/29/26 | 1.39 on 04/30/26 | 4.42 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | 0.400 on 04/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.15 | 54.24 | 31.82 | ||