Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 850.11 | 381.98 | 544.83 | ||
| High | 854.20 | 386.70 | 544.83 | ||
| Low | 820.11 | 367.96 | 500.69 | ||
| Latest | 826.82 | 378.37 | 510.00 | ||
| Change | -21.63 | -4.96 | -25.20 | ||
| % Change | -2.55% | -1.29% | -4.71% | ||
| Volume | 685,800 | 5,403,000 | 945,900 | ||
| 20-Day Average Volume | 357,645 | 1,249,490 | 558,090 | ||
| Previous Close | 848.45 | 383.33 | 535.20 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 891.69 | 406.05 | 444.62 | ||
| 20-Day Raw Stochastic | 5.09% | 14.17% | 66.38% | ||
| 20-Day Relative Strength | 45.09 | 49.50 | 65.77 | ||
| Weighted Alpha | +67.37 | +149.15 | +120.80 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/21/26 | -2.68% since 05/21/26 | +23.06% since 05/21/26 | ||
| Low | 820.11 on 05/29/26 | 367.96 on 05/29/26 | 405.48 on 05/22/26 | ||
| High | 879.37 on 05/27/26 | 395.98 on 05/26/26 | 566.47 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/29/26 | +2.11% since 04/29/26 | +30.67% since 04/29/26 | ||
| Low | 820.11 on 05/29/26 | 367.96 on 05/29/26 | 398.53 on 05/19/26 | ||
| High | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 02/27/26 | +26.96% since 02/27/26 | +21.42% since 02/27/26 | ||
| Low | 685.50 on 03/09/26 | 275.75 on 03/09/26 | 323.79 on 03/30/26 | ||
| High | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +34.43% since 11/28/25 | +76.91% since 11/28/25 | +41.07% since 11/28/25 | ||
| Low | 590.99 on 12/03/25 | 206.15 on 12/17/25 | 323.79 on 03/30/26 | ||
| High | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,743,872 | 29,898,416 | 15,309,685 | ||
| Shares Outstanding, K | 44,440 | 79,019 | 30,019 | ||
| Annual Sales | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | ||
| Annual Net Income | 1,272,820,000 | 399,040,000 | 281,190,000 | ||
| Last Quarter Sales | 4,628,230,000 | 3,828,800,000 | 1,457,560,000 | ||
| Last Quarter Net Income | 305,480,000 | 60,840,000 | 16,290,000 | ||
| 60-Month Beta | 1.17 | 1.82 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.84 on 04/29/26 | 1.39 on 04/30/26 | 4.42 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | 0.400 on 04/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.06 | 54.30 | 39.91 | ||