Emcor Group
(EME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 784.68 | 267.18 | 419.10 | ||
| High | 809.05 | 271.89 | 433.79 | ||
| Low | 777.52 | 259.93 | 407.02 | ||
| Latest | 800.82 | 269.53 | 427.48 | ||
| Change | +17.89 | +4.24 | +10.15 | ||
| % Change | +2.29% | +1.60% | +2.43% | ||
| Volume | 309,500 | 703,100 | 246,400 | ||
| 20-Day Average Volume | 345,210 | 801,265 | 418,175 | ||
| Previous Close | 782.93 | 265.29 | 417.33 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 735.42 | 249.74 | 386.15 | ||
| 20-Day Raw Stochastic | 77.95% | 85.68% | 81.17% | ||
| 20-Day Relative Strength | 66.70 | 67.15 | 65.53 | ||
| Weighted Alpha | +96.11 | +111.01 | +156.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 02/06/26 | +4.00% since 02/06/26 | +6.74% since 02/06/26 | ||
| Low | 761.43 on 02/09/26 | 258.17 on 02/09/26 | 398.00 on 02/09/26 | ||
| High | 835.00 on 02/12/26 | 276.79 on 02/11/26 | 445.52 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +19.43% since 01/13/26 | +19.22% since 01/13/26 | +19.78% since 01/13/26 | ||
| Low | 640.65 on 01/14/26 | 219.26 on 01/14/26 | 349.63 on 01/14/26 | ||
| High | 835.00 on 02/12/26 | 276.79 on 02/11/26 | 445.52 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +29.38% since 11/13/25 | +41.80% since 11/13/25 | +51.22% since 11/13/25 | ||
| Low | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 273.03 on 11/14/25 | ||
| High | 835.00 on 02/12/26 | 276.79 on 02/11/26 | 445.52 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 08/13/25 | +48.43% since 08/13/25 | +56.05% since 08/13/25 | ||
| Low | 564.92 on 11/21/25 | 167.66 on 08/20/25 | 233.00 on 08/20/25 | ||
| High | 835.00 on 02/12/26 | 276.79 on 02/11/26 | 445.52 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,849,504 | 21,266,188 | 12,378,106 | ||
| Shares Outstanding, K | 44,766 | 78,901 | 28,956 | ||
| Annual Sales | 14,566,120,000 | 12,303,460,000 | 4,702,010,000 | ||
| Annual Net Income | 1,007,150,000 | 162,790,000 | 233,410,000 | ||
| Last Quarter Sales | 4,301,530,000 | 3,966,950,000 | 1,451,800,000 | ||
| Last Quarter Net Income | 295,370,000 | 160,660,000 | 106,370,000 | ||
| 60-Month Beta | 1.17 | 1.94 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.57 on 10/30/25 | 2.48 on 10/30/25 | 3.63 on 11/19/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | 0.400 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 47.80 | 41.08 | ||