Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 711.72 | 308.82 | 330.67 | ||
| High | 743.68 | 326.46 | 343.13 | ||
| Low | 711.72 | 307.84 | 328.95 | ||
| Latest | 734.31 | 319.67 | 338.49 | ||
| Change | +33.21 | +13.87 | +13.76 | ||
| % Change | +4.74% | +4.54% | +4.24% | ||
| Volume | 139,555 | 476,108 | 140,957 | ||
| 20-Day Average Volume | 366,087 | 1,039,548 | 478,967 | ||
| Previous Close | 701.10 | 305.80 | 324.73 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 729.10 | 304.97 | 353.43 | ||
| 20-Day Raw Stochastic | 52.81% | 82.44% | 15.22% | ||
| 20-Day Relative Strength | 50.14 | 60.28 | 42.37 | ||
| Weighted Alpha | +90.54 | +190.44 | +103.29 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 03/24/26 | -1.01% since 03/24/26 | -3.33% since 03/24/26 | ||
| Low | 695.54 on 03/30/26 | 299.52 on 03/30/26 | 323.79 on 03/30/26 | ||
| High | 775.86 on 03/25/26 | 328.69 on 03/25/26 | 358.05 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/27/26 | +7.17% since 02/27/26 | -19.30% since 02/27/26 | ||
| Low | 685.50 on 03/09/26 | 275.75 on 03/09/26 | 323.79 on 03/30/26 | ||
| High | 775.86 on 03/25/26 | 328.69 on 03/25/26 | 426.49 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +16.92% since 12/26/25 | +42.33% since 12/26/25 | -2.50% since 12/26/25 | ||
| Low | 610.00 on 12/31/25 | 213.20 on 01/08/26 | 323.79 on 03/30/26 | ||
| High | 835.00 on 02/12/26 | 328.69 on 03/25/26 | 445.52 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 09/26/25 | +53.47% since 09/26/25 | +17.91% since 09/26/25 | ||
| Low | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 272.31 on 10/22/25 | ||
| High | 835.00 on 02/12/26 | 328.69 on 03/25/26 | 445.52 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,222,084 | 24,126,088 | 9,732,155 | ||
| Shares Outstanding, K | 44,533 | 78,895 | 29,970 | ||
| Annual Sales | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | ||
| Annual Net Income | 1,272,820,000 | 399,040,000 | 281,190,000 | ||
| Last Quarter Sales | 4,513,120,000 | 3,939,800,000 | 1,457,560,000 | ||
| Last Quarter Net Income | 434,610,000 | 142,710,000 | 16,290,000 | ||
| 60-Month Beta | 1.16 | 1.88 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.19 on 02/26/26 | 2.07 on 02/26/26 | 2.03 on 03/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/20/26 | ||
| Most Recent Dividend | 0.400 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.31 | 51.05 | 30.86 | ||