Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | ||
| Company | Emcor Group | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 771.66 | 323.88 | 400.05 | ||
| High | 808.72 | 327.12 | 418.67 | ||
| Low | 771.66 | 316.94 | 391.42 | ||
| Last | 802.37 | 324.44 | 417.15 | ||
| Change | +129.89 | +37.02 | +45.23 | ||
| Percent Change | +19.32% | +12.88% | +12.16% | ||
| Volume | 879,639 | 2,565,458 | 671,035 | ||
| 20-Day Average Volume | 493,882 | 1,234,608 | 441,077 | ||
| Previous | 672.48 | 287.42 | 371.92 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 758.24 | 350.50 | 419.61 | ||
| 20-Day Raw Stochastic | 93.53% | 31.99% | 45.54% | ||
| 20-Day Relative Strength | 52.30 | 43.32 | 46.94 | ||
| Weighted Alpha | +26.89 | +69.99 | +42.90 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 07/23/26 | -9.59% since 07/23/26 | -5.28% since 07/23/26 | ||
| Low | 668.82 on 07/29/26 | 286.54 on 07/29/26 | 370.44 on 07/29/26 | ||
| High | 808.72 on 07/30/26 | 362.44 on 07/24/26 | 450.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 06/30/26 | -22.02% since 06/30/26 | -17.49% since 06/30/26 | ||
| Low | 668.82 on 07/29/26 | 286.54 on 07/29/26 | 370.44 on 07/29/26 | ||
| High | 826.83 on 07/01/26 | 410.46 on 07/01/26 | 498.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -10.01% since 04/30/26 | -17.67% since 04/30/26 | +0.74% since 04/30/26 | ||
| Low | 668.82 on 07/29/26 | 286.54 on 07/29/26 | 370.44 on 07/29/26 | ||
| High | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +11.33% since 01/30/26 | +34.91% since 01/30/26 | +14.48% since 01/30/26 | ||
| Low | 668.82 on 07/29/26 | 226.09 on 02/04/26 | 323.79 on 03/30/26 | ||
| High | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,004 | 22,711,640 | 11,169,130 | ||
| Shares Outstanding, K | 44,440 | 79,019 | 30,031 | ||
| Annual Sales, $M | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | ||
| Annual Net Income, $M | 1,272,820,000 | 399,040,000 | 281,190,000 | ||
| Last Qtr Sales, $M | 4,628,230,000 | 3,828,800,000 | 1,964,780,000 | ||
| Last Qtr Income, $M | 305,480,000 | 60,840,000 | 91,290,000 | ||
| 60-Month Beta | 1.13 | 1.77 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.84 on 04/29/26 | 1.39 on 04/30/26 | 4.42 on 05/27/26 | ||
| Latest Earnings Date | 07/30/26 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | 0.400 on 07/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.84 | 44.26 | 29.97 | ||