Western Asset Emerging Market Debt Fund Inc (EMD)
Western Asset Emerging Market Debt Fund Inc (EMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMD | FUND | MXF | ||
| Company | Western Asset Emerging Market Debt Fund Inc | Sprott Focus Trust | Mexico Fund | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.62 | 10.76 | 21.30 | ||
| High | 10.65 | 10.77 | 21.45 | ||
| Low | 10.59 | 10.61 | 21.15 | ||
| Last | 10.64 | 10.66 | 21.39 | ||
| Change | +0.02 | unch | +0.23 | ||
| Percent Change | +0.19% | unch | +1.09% | ||
| Volume | 86,700 | 10,400 | 33,400 | ||
| 20-Day Average Volume | 159,790 | 25,765 | 33,415 | ||
| Previous | 10.62 | 10.66 | 21.16 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 10.25 | 21.53 | ||
| 20-Day Raw Stochastic | 93.62% | 83.49% | 27.54% | ||
| 20-Day Relative Strength | 53.15 | 68.72 | 46.96 | ||
| Weighted Alpha | +2.79 | +31.95 | +12.85 | ||
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 08/12/26 | +0.47% since 08/12/26 | -1.45% since 08/12/26 | ||
| Low | 10.45 on 08/14/26 | 10.60 on 08/18/26 | 21.15 on 08/19/26 | ||
| High | 10.65 on 08/19/26 | 10.84 on 08/14/26 | 22.11 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/17/26 | +7.46% since 07/17/26 | -0.37% since 07/17/26 | ||
| Low | 10.42 on 07/30/26 | 9.75 on 07/23/26 | 21.01 on 07/24/26 | ||
| High | 10.73 on 07/21/26 | 10.84 on 08/14/26 | 22.39 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 05/19/26 | +7.89% since 05/19/26 | -1.02% since 05/19/26 | ||
| Low | 10.25 on 05/21/26 | 9.40 on 06/29/26 | 20.73 on 06/09/26 | ||
| High | 10.85 on 06/30/26 | 10.84 on 08/14/26 | 22.94 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 02/19/26 | +8.22% since 02/19/26 | -4.42% since 02/19/26 | ||
| Low | 9.60 on 03/30/26 | 8.92 on 03/23/26 | 19.54 on 03/20/26 | ||
| High | 11.23 on 02/23/26 | 10.84 on 08/14/26 | 23.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,480 | 315,984 | 305,127 | ||
| Shares Outstanding, K | 28,630 | 29,642 | 14,420 | ||
| Annual Sales, $M | 102,498,509 | 54,374,137 | 77,156,878 | ||
| Annual Net Income, $M | 101,129,167 | 54,028,303 | 75,995,806 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.86 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 09/16/15 | 0.100 on 09/11/15 | 0.350 on 07/22/26 | ||
| Next Ex-Dividend Date | 08/24/26 | N/A | 07/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||