E M C Insurance Gp (EMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCI | DGICB | ROOT | ||
| Company | E M C Insurance Gp | Donegal Group Cl B | Root Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 24.75 | 49.45 | ||
| High | 36.03 | 24.75 | 52.55 | ||
| Low | 35.99 | 24.70 | 49.22 | ||
| Last | 36.01 | 24.74 | 52.29 | ||
| Change | +0.01 | +0.64 | +2.59 | ||
| Percent Change | +0.03% | +2.66% | +5.21% | ||
| Volume | 96,200 | 4,700 | 333,820 | ||
| 20-Day Average Volume | 30,680 | 11,895 | 291,184 | ||
| Previous | 36.00 | 24.10 | 49.70 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 22.85 | 54.96 | ||
| 20-Day Raw Stochastic | 20.41% | 87.28% | 44.34% | ||
| 20-Day Relative Strength | 52.24 | 56.09 | 46.46 | ||
| Weighted Alpha | +33.80 | +65.92 | -41.76 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/12/19 | +7.01% since 08/06/26 | +1.53% since 08/11/26 | ||
| Low | 35.92 on 09/13/19 | 23.00 on 08/13/26 | 48.00 on 08/12/26 | ||
| High | 36.03 on 09/19/19 | 24.75 on 08/17/26 | 52.82 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 08/19/19 | +11.69% since 07/17/26 | -12.16% since 07/17/26 | ||
| Low | 35.81 on 08/26/19 | 20.28 on 07/23/26 | 45.14 on 08/06/26 | ||
| High | 36.79 on 08/22/19 | 24.75 on 08/17/26 | 61.47 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 06/19/19 | +29.06% since 05/15/26 | -10.19% since 05/18/26 | ||
| Low | 35.80 on 08/05/19 | 17.76 on 06/18/26 | 45.14 on 08/06/26 | ||
| High | 36.79 on 08/22/19 | 29.99 on 07/14/26 | 67.49 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 03/19/19 | +53.95% since 02/12/26 | -17.13% since 02/18/26 | ||
| Low | 30.99 on 04/16/19 | 15.10 on 03/13/26 | 40.91 on 04/02/26 | ||
| High | 36.79 on 08/22/19 | 29.99 on 07/14/26 | 67.49 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,480 | 918,324 | 770,002 | ||
| Shares Outstanding, K | 21,674 | 37,119 | 15,493 | ||
| Annual Sales, $M | 660,730,000 | 978,010,000 | 1,517,100,000 | ||
| Annual Net Income, $M | -7,470,000 | 79,340,000 | 40,300,000 | ||
| Last Qtr Sales, $M | 186,900,000 | 241,120,000 | 389,200,000 | ||
| Last Qtr Income, $M | 1,290,000 | 22,310,000 | 25,400,000 | ||
| 60-Month Beta | 0.31 | 0.03 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 07/30/26 | 1.42 on 08/05/26 | ||
| Latest Earnings Date | 11/06/19 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.230 on 08/26/19 | 0.175 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | 08/26/19 | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 13.93 | 14.83 | ||