E M C Insurance Gp (EMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCI | BOW | ROOT | ||
| Company | E M C Insurance Gp | Bowhead Specialty Holdings Inc | Root Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.00 | 27.50 | 49.93 | ||
| High | 36.03 | 27.97 | 52.95 | ||
| Low | 35.99 | 27.11 | 48.50 | ||
| Latest | 36.01 | 27.28 | 51.99 | ||
| Change | +0.01 | -0.24 | +3.49 | ||
| % Change | +0.03% | -0.87% | +7.20% | ||
| Volume | 96,200 | 184,583 | 367,200 | ||
| 20-Day Average Volume | 30,680 | 167,200 | 263,920 | ||
| Previous Close | 36.00 | 27.52 | 48.50 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 26.71 | 54.44 | ||
| 20-Day Raw Stochastic | 20.41% | 65.53% | 30.23% | ||
| 20-Day Relative Strength | 52.24 | 56.24 | 47.26 | ||
| Weighted Alpha | +33.80 | -16.88 | -58.17 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/12/19 | -0.62% since 06/11/26 | -5.02% since 06/11/26 | ||
| Low | 35.92 on 09/13/19 | 26.90 on 06/15/26 | 48.26 on 06/17/26 | ||
| High | 36.03 on 09/19/19 | 27.97 on 06/18/26 | 58.27 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 08/19/19 | -4.88% since 05/18/26 | -10.85% since 05/18/26 | ||
| Low | 35.81 on 08/26/19 | 24.01 on 06/04/26 | 48.26 on 06/17/26 | ||
| High | 36.79 on 08/22/19 | 29.00 on 05/26/26 | 60.60 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 06/19/19 | +23.72% since 03/18/26 | +16.60% since 03/18/26 | ||
| Low | 35.80 on 08/05/19 | 21.21 on 03/20/26 | 40.91 on 04/02/26 | ||
| High | 36.79 on 08/22/19 | 29.02 on 05/18/26 | 65.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 03/19/19 | -6.22% since 12/18/25 | -32.54% since 12/18/25 | ||
| Low | 30.99 on 04/16/19 | 21.21 on 03/20/26 | 40.91 on 04/02/26 | ||
| High | 36.79 on 08/22/19 | 29.02 on 05/18/26 | 80.11 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,480 | 903,702 | 767,561 | ||
| Shares Outstanding, K | 21,674 | 32,838 | 15,826 | ||
| Annual Sales | 660,730,000 | 551,590,000 | 1,517,100,000 | ||
| Annual Net Income | -7,470,000 | 53,790,000 | 40,300,000 | ||
| Last Quarter Sales | 186,900,000 | 155,690,000 | 393,500,000 | ||
| Last Quarter Net Income | 1,290,000 | 16,010,000 | 35,900,000 | ||
| 60-Month Beta | 0.31 | 0.00 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 05/05/26 | 2.09 on 05/06/26 | ||
| Earnings Date | 11/06/19 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.230 on 08/26/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 15.31 | 17.12 | ||