E M C Insurance Gp (EMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCI | ROOT | DGICB | ||
| Company | E M C Insurance Gp | Root Inc | Donegal Group Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.00 | 56.00 | 18.71 | ||
| High | 36.03 | 57.03 | 19.72 | ||
| Low | 35.99 | 52.56 | 18.71 | ||
| Latest | 36.01 | 56.41 | 19.72 | ||
| Change | +0.01 | -0.50 | +1.72 | ||
| % Change | +0.03% | -0.88% | +9.56% | ||
| Volume | 96,200 | 442,300 | 700 | ||
| 20-Day Average Volume | 30,680 | 335,830 | 1,570 | ||
| Previous Close | 36.00 | 56.91 | 18.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 53.72 | 18.77 | ||
| 20-Day Raw Stochastic | 20.41% | 60.41% | 81.36% | ||
| 20-Day Relative Strength | 52.24 | 56.18 | 57.89 | ||
| Weighted Alpha | +33.80 | -58.23 | +24.69 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/12/19 | +2.47% since 05/01/26 | +2.44% since 04/30/26 | ||
| Low | 35.92 on 09/13/19 | 52.42 on 05/04/26 | 17.26 on 05/06/26 | ||
| High | 36.03 on 09/19/19 | 65.00 on 05/07/26 | 19.72 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 08/19/19 | +21.47% since 04/08/26 | +11.48% since 03/31/26 | ||
| Low | 35.81 on 08/26/19 | 43.30 on 04/13/26 | 17.26 on 05/06/26 | ||
| High | 36.79 on 08/22/19 | 65.00 on 05/07/26 | 20.35 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 06/19/19 | -9.13% since 02/06/26 | +0.15% since 02/06/26 | ||
| Low | 35.80 on 08/05/19 | 40.91 on 04/02/26 | 15.10 on 03/13/26 | ||
| High | 36.79 on 08/22/19 | 65.00 on 05/07/26 | 20.35 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 03/19/19 | -28.67% since 11/07/25 | +28.63% since 10/31/25 | ||
| Low | 30.99 on 04/16/19 | 40.91 on 04/02/26 | 15.10 on 03/13/26 | ||
| High | 36.79 on 08/22/19 | 91.00 on 11/10/25 | 20.35 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,480 | 877,458 | 729,699 | ||
| Shares Outstanding, K | 21,674 | 15,555 | 37,003 | ||
| Annual Sales | 660,730,000 | 1,517,100,000 | 978,010,000 | ||
| Annual Net Income | -7,470,000 | 40,300,000 | 79,340,000 | ||
| Last Quarter Sales | 186,900,000 | 397,000,000 | 236,000,000 | ||
| Last Quarter Net Income | 1,290,000 | 5,300,000 | 11,510,000 | ||
| 60-Month Beta | 0.31 | 2.95 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 05/06/26 | 0.30 on 04/30/26 | ||
| Earnings Date | 11/06/19 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.230 on 08/26/19 | N/A | 0.175 on 05/01/26 | ||
| Next Ex-Dividends Date | 08/26/19 | N/A | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 17.04 | 10.78 | ||