E M C Insurance Gp (EMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMCI | ROOT | PRA | ||
Company | E M C Insurance Gp | Root Inc | Pro-Assurance Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 36.00 | 67.00 | 13.51 | ||
High | 36.03 | 67.11 | 13.97 | ||
Low | 35.99 | 53.72 | 13.42 | ||
Last | 36.01 | 56.85 | 13.92 | ||
Change | +0.01 | -13.06 | +0.54 | ||
% Change | +0.03% | -18.68% | +4.04% | ||
Volume | 96,200 | 1,594,600 | 230,600 | ||
20-Day Average Volume | 30,680 | 694,845 | 275,855 | ||
Previous Close | 36.00 | 69.91 | 13.38 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.99 | 64.83 | 13.35 | ||
20-Day Raw Stochastic | 20.41% | 19.78% | 95.60% | ||
20-Day Relative Strength | 52.24% | 50.52% | 58.30% | ||
Weighted Alpha | +33.80 | +113.96 | -10.90 | ||
Today's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
Previous Opinion | 72% Buy | 100% Buy | 8% Sell | ||
Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 09/12/19 | -9.27% since 04/25/24 | +1.98% since 04/25/24 | ||
Low | 35.92 on 09/13/19 | 53.72 on 05/02/24 | 13.13 on 04/30/24 | ||
High | 36.03 on 09/19/19 | 86.57 on 05/01/24 | 13.97 on 05/02/24 | ||
1-Month | |||||
%Chg | -0.77% since 08/19/19 | -8.42% since 04/02/24 | +11.72% since 04/02/24 | ||
Low | 35.81 on 08/26/19 | 49.52 on 04/19/24 | 12.29 on 04/05/24 | ||
High | 36.79 on 08/22/19 | 86.57 on 05/01/24 | 13.99 on 04/24/24 | ||
3-Month | |||||
%Chg | -0.36% since 06/19/19 | +604.46% since 02/02/24 | +4.50% since 02/02/24 | ||
Low | 35.80 on 08/05/19 | 7.22 on 02/09/24 | 11.76 on 03/15/24 | ||
High | 36.79 on 08/22/19 | 86.57 on 05/01/24 | 13.99 on 04/24/24 | ||
6-Month | |||||
%Chg | +11.83% since 03/19/19 | +451.94% since 11/02/23 | -21.00% since 11/02/23 | ||
Low | 30.99 on 04/16/19 | 7.22 on 02/09/24 | 11.76 on 03/15/24 | ||
High | 36.79 on 08/22/19 | 86.57 on 05/01/24 | 18.19 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 780,480 | 1,020,686 | 681,965 | ||
Shares Outstanding, K | 21,674 | 14,600 | 50,969 | ||
Annual Sales | 660,730,000 | 455,000,000 | 1,137,210,000 | ||
Annual Net Income | -7,470,000 | -147,400,000 | -38,600,000 | ||
Last Quarter Sales | 186,900,000 | 194,800,000 | 296,960,000 | ||
Last Quarter Net Income | 1,290,000 | -24,000,000 | 6,380,000 | ||
60-Month Beta | 0.31 | 2.72 | 0.21 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.64 on 02/21/24 | -0.05 on 02/27/24 | ||
Latest Earnings Date | 11/06/19 | 04/30/24 | 05/06/24 | ||
Most Recent Dividend | 0.230 on 08/26/19 | N/A | 0.050 on 03/28/23 | ||
Next Ex-Dividends Date | 08/26/19 | N/A | 03/28/23 | ||
Ratios | |||||
Price/Earnings ttm | 23.53 | 0.00 | 0.00 |