E M C Insurance Gp (EMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCI | HRTG | BOW | ||
| Company | E M C Insurance Gp | Heritage Insurance Holdings | Bowhead Specialty Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.00 | 26.52 | 22.53 | ||
| High | 36.03 | 26.74 | 22.69 | ||
| Low | 35.99 | 25.71 | 21.66 | ||
| Latest | 36.01 | 25.81 | 21.67 | ||
| Change | +0.01 | -0.68 | -0.81 | ||
| % Change | +0.03% | -2.57% | -3.60% | ||
| Volume | 96,200 | 195,900 | 140,400 | ||
| 20-Day Average Volume | 30,680 | 317,405 | 201,310 | ||
| Previous Close | 36.00 | 26.49 | 22.48 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 27.19 | 22.97 | ||
| 20-Day Raw Stochastic | 20.41% | 18.07% | 10.02% | ||
| 20-Day Relative Strength | 52.24 | 45.53 | 37.89 | ||
| Weighted Alpha | +33.80 | +34.28 | -48.31 | ||
| Today's Opinion | 80% Buy | Hold | 100% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/12/19 | +0.62% since 03/20/26 | unch since 03/20/26 | ||
| Low | 35.92 on 09/13/19 | 25.71 on 03/27/26 | 21.66 on 03/27/26 | ||
| High | 36.03 on 09/19/19 | 27.25 on 03/23/26 | 23.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 08/19/19 | -7.39% since 02/27/26 | -14.45% since 02/27/26 | ||
| Low | 35.81 on 08/26/19 | 25.08 on 03/20/26 | 21.21 on 03/20/26 | ||
| High | 36.79 on 08/22/19 | 29.12 on 03/04/26 | 25.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 06/19/19 | -10.97% since 12/26/25 | -23.99% since 12/26/25 | ||
| Low | 35.80 on 08/05/19 | 23.32 on 02/18/26 | 21.21 on 03/20/26 | ||
| High | 36.79 on 08/22/19 | 29.67 on 12/29/25 | 28.85 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +11.83% since 03/19/19 | +3.82% since 09/26/25 | -20.56% since 09/26/25 | ||
| Low | 30.99 on 04/16/19 | 22.55 on 10/22/25 | 21.21 on 03/20/26 | ||
| High | 36.79 on 08/22/19 | 31.98 on 11/17/25 | 29.24 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,480 | 792,909 | 711,599 | ||
| Shares Outstanding, K | 21,674 | 30,721 | 32,838 | ||
| Annual Sales | 660,730,000 | 847,330,000 | 551,590,000 | ||
| Annual Net Income | -7,470,000 | 195,590,000 | 53,790,000 | ||
| Last Quarter Sales | 186,900,000 | 215,320,000 | 151,680,000 | ||
| Last Quarter Net Income | 1,290,000 | 66,680,000 | 14,840,000 | ||
| 60-Month Beta | 0.31 | 0.95 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.15 on 03/09/26 | 0.47 on 02/24/26 | ||
| Latest Earnings Date | 11/06/19 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.230 on 08/26/19 | 0.060 on 06/13/22 | N/A | ||
| Next Ex-Dividends Date | 08/26/19 | 06/13/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 4.19 | 13.62 | ||