Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | CFG | WBS | VLY | OZK |
| Company | Emclaire Finl Cor | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.26 | 59.86 | 64.52 | 11.91 | 47.19 |
| High | 33.26 | 60.00 | 64.81 | 11.98 | 47.56 |
| Low | 31.10 | 59.53 | 64.12 | 11.85 | 46.99 |
| Latest | 31.60 | 59.83 | 64.40 | 11.95 | 47.16 |
| Change | -1.39 | -0.03 | -0.13 | +0.02 | -0.03 |
| % Change | -4.21% | -0.05% | -0.20% | +0.17% | -0.06% |
| Volume | 18,600 | 1,891,800 | 396,100 | 3,411,700 | 581,800 |
| 20-Day Average Volume | 4,430 | 4,982,000 | 1,350,325 | 6,116,840 | 954,565 |
| Previous Close | 32.99 | 59.86 | 64.53 | 11.93 | 47.19 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 57.46 | 63.18 | 11.75 | 47.40 |
| 20-Day Raw Stochastic | 15.63% | 95.73% | 84.51% | 76.68% | 42.39% |
| 20-Day Relative Strength | 46.95 | 70.72 | 65.14 | 63.62 | 50.97 |
| Weighted Alpha | -13.90 | +47.25 | +23.12 | +37.97 | +4.47 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 48% Sell | 88% Buy | 48% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | +2.43% since 12/18/25 | -0.46% since 12/18/25 | -0.25% since 12/18/25 | -1.77% since 12/18/25 |
| Low | 31.10 on 12/30/22 | 58.49 on 12/19/25 | 64.03 on 12/19/25 | 11.85 on 12/26/25 | 46.99 on 12/26/25 |
| High | 33.26 on 12/30/22 | 60.10 on 12/23/25 | 65.28 on 12/22/25 | 12.15 on 12/22/25 | 48.17 on 12/19/25 |
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | +10.84% since 11/26/25 | +8.38% since 11/26/25 | +5.29% since 11/26/25 | +2.52% since 11/26/25 |
| Low | 31.10 on 12/30/22 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 45.60 on 12/01/25 |
| High | 34.30 on 12/13/22 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | +12.08% since 09/26/25 | +7.62% since 09/26/25 | +11.89% since 09/26/25 | -9.33% since 09/26/25 |
| Low | 28.04 on 10/20/22 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 36.16 on 10/04/22 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 52.67 on 10/06/25 |
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | +35.61% since 06/26/25 | +17.78% since 06/26/25 | +33.22% since 06/26/25 | -0.38% since 06/26/25 |
| Low | 28.04 on 10/20/22 | 44.03 on 06/27/25 | 52.69 on 10/17/25 | 8.82 on 07/01/25 | 42.37 on 11/18/25 |
| High | 40.80 on 09/22/22 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 25,696,148 | 10,387,076 | 6,663,750 | 5,276,166 |
| Shares Outstanding, K | 2,735 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 41,170,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 10,170,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 10,460,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 3,040,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.28 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/27/23 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.310 on 11/30/22 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/30/22 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 16.67 | 11.15 | 14.55 | 7.61 |