Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | UNB | FSEA | ||
| Company | Emclaire Finl Cor | Union Bankshares Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.26 | 23.25 | 16.73 | ||
| High | 33.26 | 23.26 | 16.75 | ||
| Low | 31.10 | 23.10 | 16.72 | ||
| Latest | 31.60 | 23.10 | 16.72 | ||
| Change | -1.39 | -0.39 | -0.01 | ||
| % Change | -4.21% | -1.66% | -0.06% | ||
| Volume | 18,600 | 7,700 | 13,700 | ||
| 20-Day Average Volume | 4,430 | 22,295 | 91,785 | ||
| Previous Close | 32.99 | 23.49 | 16.73 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 23.84 | 16.18 | ||
| 20-Day Raw Stochastic | 15.63% | 13.89% | 98.53% | ||
| 20-Day Relative Strength | 46.95 | 44.01 | 72.35 | ||
| Weighted Alpha | -13.90 | -19.22 | +22.22 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | -0.09% since 05/21/26 | +0.09% since 05/21/26 | ||
| Low | 31.10 on 12/30/22 | 23.04 on 05/26/26 | 16.70 on 05/22/26 | ||
| High | 33.26 on 12/30/22 | 24.41 on 05/28/26 | 16.76 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | -7.60% since 04/29/26 | +42.42% since 04/29/26 | ||
| Low | 31.10 on 12/30/22 | 22.75 on 05/21/26 | 11.37 on 05/01/26 | ||
| High | 34.30 on 12/13/22 | 25.32 on 04/30/26 | 16.80 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | -0.65% since 02/27/26 | +28.52% since 02/27/26 | ||
| Low | 28.04 on 10/20/22 | 22.37 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 36.16 on 10/04/22 | 25.53 on 04/29/26 | 16.80 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | -0.13% since 11/28/25 | +41.46% since 11/28/25 | ||
| Low | 28.04 on 10/20/22 | 22.13 on 12/02/25 | 11.07 on 04/23/26 | ||
| High | 40.80 on 09/22/22 | 25.58 on 02/06/26 | 16.80 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 106,585 | 78,445 | ||
| Shares Outstanding, K | 2,735 | 4,614 | 4,692 | ||
| Annual Sales | 41,170,000 | 87,250,000 | 28,740,000 | ||
| Annual Net Income | 10,170,000 | 11,080,000 | -850,000 | ||
| Last Quarter Sales | 10,460,000 | 22,020,000 | 6,880,000 | ||
| Last Quarter Net Income | 3,040,000 | 3,000,000 | -510,000 | ||
| 60-Month Beta | 0.28 | 0.33 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 0.65 on 05/08/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 01/27/23 | 07/15/26 | 08/14/26 | ||
| Most Recent Dividend | 0.310 on 11/30/22 | 0.360 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | 11/30/22 | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 9.28 | 0.00 | ||