Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | BSBK | FSEA | ||
| Company | Emclaire Finl Cor | Bogota Financial Corp | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.26 | 8.48 | 16.68 | ||
| High | 33.26 | 8.52 | 16.80 | ||
| Low | 31.10 | 8.34 | 16.67 | ||
| Latest | 31.60 | 8.40 | 16.68 | ||
| Change | -1.39 | -0.11 | -0.04 | ||
| % Change | -4.21% | -1.23% | -0.24% | ||
| Volume | 18,600 | 10,005 | 49,875 | ||
| 20-Day Average Volume | 4,430 | 10,675 | 64,763 | ||
| Previous Close | 32.99 | 8.51 | 16.72 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 8.44 | 12.88 | ||
| 20-Day Raw Stochastic | 15.63% | 42.31% | 98.25% | ||
| 20-Day Relative Strength | 46.95 | 48.77 | 72.68 | ||
| Weighted Alpha | -13.90 | +13.35 | +23.60 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | +2.31% since 05/04/26 | +42.08% since 05/04/26 | ||
| Low | 31.10 on 12/30/22 | 8.26 on 05/07/26 | 16.61 on 05/05/26 | ||
| High | 33.26 on 12/30/22 | 8.60 on 05/08/26 | 16.78 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | -1.87% since 04/10/26 | +37.68% since 04/10/26 | ||
| Low | 31.10 on 12/30/22 | 8.18 on 05/04/26 | 11.07 on 04/23/26 | ||
| High | 34.30 on 12/13/22 | 8.70 on 04/15/26 | 16.78 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | -1.66% since 02/11/26 | +27.51% since 02/11/26 | ||
| Low | 28.04 on 10/20/22 | 8.15 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 36.16 on 10/04/22 | 8.76 on 04/02/26 | 16.78 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | -0.47% since 11/11/25 | +43.92% since 11/11/25 | ||
| Low | 28.04 on 10/20/22 | 8.11 on 12/23/25 | 11.07 on 04/23/26 | ||
| High | 40.80 on 09/22/22 | 8.76 on 04/02/26 | 16.78 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 109,876 | 78,445 | ||
| Shares Outstanding, K | 2,735 | 12,919 | 4,692 | ||
| Annual Sales | 41,170,000 | 44,780,000 | 28,740,000 | ||
| Annual Net Income | 10,170,000 | 2,090,000 | -850,000 | ||
| Last Quarter Sales | 10,460,000 | 11,180,000 | 7,340,000 | ||
| Last Quarter Net Income | 3,040,000 | 680,000 | -90,000 | ||
| 60-Month Beta | 0.28 | 0.15 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 0.06 on 05/06/26 | -0.05 on 03/20/26 | ||
| Earnings Date | 01/27/23 | 07/30/26 | 05/08/26 | ||
| Most Recent Dividend | 0.310 on 11/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 50.29 | 0.00 | ||