Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | UNB | FSEA | ||
| Company | Emclaire Finl Cor | Union Bankshares Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.26 | 23.55 | 16.78 | ||
| High | 33.26 | 23.76 | 16.79 | ||
| Low | 31.10 | 23.50 | 16.77 | ||
| Latest | 31.60 | 23.70 | 16.77 | ||
| Change | -1.39 | +0.10 | -0.08 | ||
| % Change | -4.21% | +0.42% | -0.47% | ||
| Volume | 18,600 | 18,300 | 43,200 | ||
| 20-Day Average Volume | 4,430 | 8,405 | 29,795 | ||
| Previous Close | 32.99 | 23.60 | 16.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 23.37 | 16.77 | ||
| 20-Day Raw Stochastic | 15.63% | 57.23% | 23.33% | ||
| 20-Day Relative Strength | 46.95 | 50.47 | 68.67 | ||
| Weighted Alpha | -13.90 | -7.86 | +21.43 | ||
| Today's Opinion | 72% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | +1.76% since 06/11/26 | -0.30% since 06/11/26 | ||
| Low | 31.10 on 12/30/22 | 23.13 on 06/12/26 | 16.70 on 06/16/26 | ||
| High | 33.26 on 12/30/22 | 23.77 on 06/15/26 | 17.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | -1.09% since 05/18/26 | +0.42% since 05/18/26 | ||
| Low | 31.10 on 12/30/22 | 22.75 on 06/03/26 | 16.67 on 05/19/26 | ||
| High | 34.30 on 12/13/22 | 24.41 on 05/28/26 | 17.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | +4.77% since 03/18/26 | +31.22% since 03/18/26 | ||
| Low | 28.04 on 10/20/22 | 22.37 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 36.16 on 10/04/22 | 25.53 on 04/29/26 | 17.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | -2.07% since 12/18/25 | +37.85% since 12/18/25 | ||
| Low | 28.04 on 10/20/22 | 22.37 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 40.80 on 09/22/22 | 25.58 on 02/06/26 | 17.00 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 109,354 | 78,680 | ||
| Shares Outstanding, K | 2,735 | 4,614 | 4,692 | ||
| Annual Sales | 41,170,000 | 87,250,000 | 28,740,000 | ||
| Annual Net Income | 10,170,000 | 11,080,000 | -850,000 | ||
| Last Quarter Sales | 10,460,000 | 22,020,000 | 6,880,000 | ||
| Last Quarter Net Income | 3,040,000 | 3,000,000 | -510,000 | ||
| 60-Month Beta | 0.28 | 0.30 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 0.65 on 05/08/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 01/27/23 | 07/15/26 | 08/14/26 | ||
| Most Recent Dividend | 0.310 on 11/30/22 | 0.360 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | 11/30/22 | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 9.33 | 0.00 | ||