Emclaire Finl Cor
(EMCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | IROQ | NSTS | ||
| Company | Emclaire Finl Cor | If Bancorp Inc | Nsts Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.26 | 27.50 | 12.62 | ||
| High | 33.26 | 28.02 | 12.62 | ||
| Low | 31.10 | 27.50 | 12.25 | ||
| Latest | 31.60 | 28.02 | 12.25 | ||
| Change | -1.39 | +0.46 | -0.01 | ||
| % Change | -4.21% | +1.65% | -0.10% | ||
| Volume | 18,600 | 4,100 | 200 | ||
| 20-Day Average Volume | 4,430 | 17,880 | 1,390 | ||
| Previous Close | 32.99 | 27.56 | 12.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 27.38 | 12.50 | ||
| 20-Day Raw Stochastic | 15.63% | 50.51% | 0.00% | ||
| 20-Day Relative Strength | 46.95 | 66.40 | 48.34 | ||
| Weighted Alpha | -13.90 | +18.41 | +0.27 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | +2.37% since 02/05/26 | -0.10% since 02/05/26 | ||
| Low | 31.10 on 12/30/22 | 27.32 on 02/06/26 | 12.25 on 02/12/26 | ||
| High | 33.26 on 12/30/22 | 29.00 on 02/06/26 | 12.75 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | +5.14% since 01/12/26 | -2.56% since 01/12/26 | ||
| Low | 31.10 on 12/30/22 | 26.60 on 01/13/26 | 12.25 on 02/12/26 | ||
| High | 34.30 on 12/13/22 | 29.00 on 02/06/26 | 12.75 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | +8.52% since 11/12/25 | +11.65% since 11/12/25 | ||
| Low | 28.04 on 10/20/22 | 25.70 on 11/17/25 | 11.00 on 11/24/25 | ||
| High | 36.16 on 10/04/22 | 29.00 on 02/06/26 | 13.06 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | +11.86% since 08/12/25 | +1.89% since 08/12/25 | ||
| Low | 28.04 on 10/20/22 | 23.95 on 09/02/25 | 10.72 on 10/23/25 | ||
| High | 40.80 on 09/22/22 | 29.00 on 02/06/26 | 13.06 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 92,381 | 64,230 | ||
| Shares Outstanding, K | 2,735 | 3,352 | 5,239 | ||
| Annual Sales | 41,170,000 | 48,360,000 | 12,250,000 | ||
| Annual Net Income | 10,170,000 | 4,300,000 | -790,000 | ||
| Last Quarter Sales | 10,460,000 | 11,900,000 | 3,390,000 | ||
| Last Quarter Net Income | 3,040,000 | 1,330,000 | 70,000 | ||
| 60-Month Beta | 0.28 | 0.18 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 0.43 on 10/31/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 01/27/23 | 05/05/26 | 03/27/26 | ||
| Most Recent Dividend | 0.310 on 11/30/22 | 0.200 on 09/26/25 | N/A | ||
| Next Ex-Dividends Date | 11/30/22 | 09/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 17.44 | 0.00 | ||