Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | SRBK | RBKB | ||
| Company | Emclaire Finl Cor | Sr Bancorp Inc | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.26 | 9.25 | 7.68 | ||
| High | 33.26 | 9.25 | 7.69 | ||
| Low | 31.10 | 9.25 | 7.40 | ||
| Last | 31.60 | 9.25 | 7.40 | ||
| Change | -1.39 | +0.07 | -0.06 | ||
| % Change | -4.21% | +0.76% | -0.80% | ||
| Volume | 18,600 | 222 | 13,700 | ||
| 20-Day Average Volume | 4,430 | 10,701 | 2,695 | ||
| Previous Close | 32.99 | 9.18 | 7.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 9.25 | 7.69 | ||
| 20-Day Raw Stochastic | 15.63% | 34.55% | 4.52% | ||
| 20-Day Relative Strength | 46.95% | 47.21% | 36.72% | ||
| Weighted Alpha | -13.90 | +0.91 | +6.82 | ||
| Today's Opinion | 72% Sell | N/A | 8% Sell | ||
| Previous Opinion | 8% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 48% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | +0.87% since 05/01/24 | -2.50% since 04/29/24 | ||
| Low | 31.10 on 12/30/22 | 9.15 on 05/06/24 | 7.40 on 05/07/24 | ||
| High | 33.26 on 12/30/22 | 9.31 on 05/03/24 | 7.84 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | -1.60% since 04/08/24 | -7.50% since 04/05/24 | ||
| Low | 31.10 on 12/30/22 | 9.15 on 05/06/24 | 7.37 on 04/19/24 | ||
| High | 34.30 on 12/13/22 | 9.48 on 04/09/24 | 8.03 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | +2.21% since 02/08/24 | -16.38% since 02/07/24 | ||
| Low | 28.04 on 10/20/22 | 9.02 on 02/09/24 | 7.37 on 04/19/24 | ||
| High | 36.16 on 10/04/22 | 9.65 on 02/22/24 | 9.13 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | +8.82% since 11/08/23 | +14.55% since 11/07/23 | ||
| Low | 28.04 on 10/20/22 | 8.50 on 11/09/23 | 6.10 on 12/07/23 | ||
| High | 40.80 on 09/22/22 | 9.94 on 12/15/23 | 9.51 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 87,283 | 81,940 | ||
| Shares Outstanding, K | 2,735 | 9,508 | 11,073 | ||
| Annual Sales | 41,170,000 | 17,380,000 | 66,440,000 | ||
| Annual Net Income | 10,170,000 | 1,550,000 | 4,400,000 | ||
| Last Quarter Sales | 10,460,000 | 12,160,000 | 17,140,000 | ||
| Last Quarter Net Income | 3,040,000 | 1,060,000 | 1,120,000 | ||
| 60-Month Beta | 0.28 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 0.12 on 04/30/24 | 0.10 on 04/25/24 | ||
| Latest Earnings Date | 01/27/23 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.310 on 11/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 0.00 | 17.35 | ||