Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | IROQ | NSTS | ||
| Company | Emclaire Finl Cor | If Bancorp Inc | Nsts Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.26 | 26.66 | 12.11 | ||
| High | 33.26 | 26.93 | 12.48 | ||
| Low | 31.10 | 26.66 | 12.03 | ||
| Latest | 31.60 | 26.93 | 12.03 | ||
| Change | -1.39 | -0.02 | -0.07 | ||
| % Change | -4.21% | -0.07% | -0.58% | ||
| Volume | 18,600 | 1,000 | 17,500 | ||
| 20-Day Average Volume | 4,430 | 2,170 | 8,885 | ||
| Previous Close | 32.99 | 26.95 | 12.10 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 26.49 | 11.71 | ||
| 20-Day Raw Stochastic | 15.63% | 91.67% | 64.49% | ||
| 20-Day Relative Strength | 46.95 | 64.85 | 65.24 | ||
| Weighted Alpha | -13.90 | +17.12 | +3.07 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | +0.67% since 12/17/25 | +1.78% since 12/18/25 | ||
| Low | 31.10 on 12/30/22 | 26.40 on 12/19/25 | 11.76 on 12/19/25 | ||
| High | 33.26 on 12/30/22 | 26.96 on 12/19/25 | 12.52 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | +3.38% since 11/26/25 | +7.89% since 11/26/25 | ||
| Low | 31.10 on 12/30/22 | 26.07 on 11/28/25 | 11.14 on 12/02/25 | ||
| High | 34.30 on 12/13/22 | 27.01 on 12/15/25 | 12.52 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | +3.78% since 09/26/25 | +4.16% since 09/26/25 | ||
| Low | 28.04 on 10/20/22 | 25.02 on 10/22/25 | 10.72 on 10/23/25 | ||
| High | 36.16 on 10/04/22 | 27.01 on 12/15/25 | 12.52 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | +16.04% since 06/26/25 | -1.70% since 06/26/25 | ||
| Low | 28.04 on 10/20/22 | 23.95 on 09/02/25 | 10.72 on 10/23/25 | ||
| High | 40.80 on 09/22/22 | 27.01 on 12/15/25 | 12.52 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 90,256 | 63,025 | ||
| Shares Outstanding, K | 2,735 | 3,352 | 5,239 | ||
| Annual Sales | 41,170,000 | 48,360,000 | 12,250,000 | ||
| Annual Net Income | 10,170,000 | 4,300,000 | -790,000 | ||
| Last Quarter Sales | 10,460,000 | 12,230,000 | 3,390,000 | ||
| Last Quarter Net Income | 3,040,000 | 1,390,000 | 70,000 | ||
| 60-Month Beta | 0.28 | 0.21 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 0.43 on 10/31/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 01/27/23 | 01/29/26 | 03/27/26 | ||
| Most Recent Dividend | 0.310 on 11/30/22 | 0.200 on 09/26/25 | N/A | ||
| Next Ex-Dividends Date | 11/30/22 | 09/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 17.17 | 0.00 | ||