Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | CHPT | PRTS | ||
| Company | Embark Technology Inc | Chargepoint Hldgs Inc | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.87 | 5.58 | 5.29 | ||
| High | 2.88 | 5.62 | 5.51 | ||
| Low | 2.87 | 5.33 | 5.29 | ||
| Last | 2.88 | 5.46 | 5.40 | ||
| Change | +0.01 | -0.03 | +0.17 | ||
| Percent Change | +0.35% | -0.55% | +3.25% | ||
| Volume | 131,700 | 246,700 | 10,000 | ||
| 20-Day Average Volume | 234,465 | 480,095 | 18,465 | ||
| Previous | 2.87 | 5.49 | 5.23 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 5.68 | 5.42 | ||
| 20-Day Raw Stochastic | 90.91% | 25.41% | 46.78% | ||
| 20-Day Relative Strength | 54.64 | 44.62 | 44.82 | ||
| Weighted Alpha | -60.30 | -35.02 | -44.34 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | Hold | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | +6.64% since 07/24/26 | +2.27% since 07/24/26 | ||
| Low | 2.78 on 07/27/23 | 5.12 on 07/27/26 | 4.90 on 07/27/26 | ||
| High | 2.89 on 07/31/23 | 5.62 on 07/31/26 | 5.56 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | -7.61% since 06/30/26 | -16.15% since 06/30/26 | ||
| Low | 2.78 on 07/27/23 | 5.07 on 07/24/26 | 4.42 on 07/22/26 | ||
| High | 2.89 on 07/31/23 | 6.59 on 07/14/26 | 6.51 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | -14.82% since 04/30/26 | -43.16% since 04/30/26 | ||
| Low | 2.58 on 05/04/23 | 5.07 on 07/24/26 | 4.42 on 07/22/26 | ||
| High | 3.19 on 05/18/23 | 8.49 on 06/02/26 | 9.63 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | -8.85% since 01/30/26 | +5.20% since 01/30/26 | ||
| Low | 2.32 on 03/13/23 | 4.44 on 03/30/26 | 4.42 on 07/22/26 | ||
| High | 6.45 on 02/02/23 | 8.49 on 06/02/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 133,311 | 43,733 | ||
| Shares Outstanding, K | 24,050 | 24,416 | 8,099 | ||
| Annual Sales, $M | 0 | 411,220,000 | 547,530,000 | ||
| Annual Net Income, $M | -103,160,000 | -220,200,000 | -50,440,000 | ||
| Last Qtr Sales, $M | 0 | 101,820,000 | 131,960,000 | ||
| Last Qtr Income, $M | -63,060,000 | -43,200,000 | -1,940,000 | ||
| 60-Month Beta | 1.59 | 1.72 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | -0.74 on 06/03/26 | -0.30 on 05/07/26 | ||
| Latest Earnings Date | 08/10/23 | 09/02/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||