Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | CAAS | CVGI | ||
| Company | Embark Technology Inc | China Automotive Sys | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 4.61 | 1.7700 | ||
| High | 2.88 | 4.78 | 1.8100 | ||
| Low | 2.87 | 4.61 | 1.7000 | ||
| Latest | 2.88 | 4.72 | 1.7000 | ||
| Change | +0.01 | +0.05 | -0.0500 | ||
| % Change | +0.35% | +1.07% | -2.86% | ||
| Volume | 131,700 | 36,300 | 53,900 | ||
| 20-Day Average Volume | 234,465 | 28,195 | 103,360 | ||
| Previous Close | 2.87 | 4.67 | 1.7500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 4.43 | 1.5990 | ||
| 20-Day Raw Stochastic | 90.91% | 68.67% | 59.18% | ||
| 20-Day Relative Strength | 54.64 | 62.47 | 54.28 | ||
| Weighted Alpha | -60.30 | +22.98 | -27.11 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | Hold | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | +6.31% since 01/09/26 | unch since 01/09/26 | ||
| Low | 2.78 on 07/27/23 | 4.45 on 01/12/26 | 1.7000 on 01/16/26 | ||
| High | 2.89 on 07/31/23 | 4.98 on 01/12/26 | 1.9000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | +8.51% since 12/16/25 | +10.39% since 12/16/25 | ||
| Low | 2.78 on 07/27/23 | 4.15 on 12/26/25 | 1.4100 on 12/29/25 | ||
| High | 2.89 on 07/31/23 | 4.98 on 01/12/26 | 1.9000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | +9.26% since 10/16/25 | +6.92% since 10/16/25 | ||
| Low | 2.58 on 05/04/23 | 4.00 on 12/03/25 | 1.2900 on 11/07/25 | ||
| High | 3.19 on 05/18/23 | 4.98 on 01/12/26 | 1.9000 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | +8.26% since 07/16/25 | -9.57% since 07/16/25 | ||
| Low | 2.32 on 03/13/23 | 3.86 on 08/06/25 | 1.2900 on 11/07/25 | ||
| High | 6.45 on 02/02/23 | 5.15 on 09/19/25 | 2.0400 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 142,407 | 62,443 | ||
| Shares Outstanding, K | 24,050 | 30,171 | 36,731 | ||
| Annual Sales | 0 | 650,940,000 | 723,360,000 | ||
| Annual Net Income | -103,160,000 | 29,980,000 | -27,870,000 | ||
| Last Quarter Sales | 0 | 193,200,000 | 152,490,000 | ||
| Last Quarter Net Income | -63,060,000 | 9,670,000 | -7,080,000 | ||
| 60-Month Beta | 1.59 | 0.96 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | 0.32 on 11/12/25 | -0.14 on 11/10/25 | ||
| Latest Earnings Date | 08/10/23 | 03/27/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.21 | 0.00 | ||