Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | SCAG | WPRT | ||
| Company | Embark Technology Inc | Scage Future ADR | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 1.1900 | 2.13 | ||
| High | 2.88 | 1.2000 | 2.18 | ||
| Low | 2.87 | 1.1000 | 2.11 | ||
| Latest | 2.88 | 1.1000 | 2.16 | ||
| Change | +0.01 | -0.1190 | +0.03 | ||
| % Change | +0.35% | -9.76% | +1.41% | ||
| Volume | 131,700 | 5,091 | 20,458 | ||
| 20-Day Average Volume | 234,465 | 4,324 | 34,514 | ||
| Previous Close | 2.87 | 1.2190 | 2.13 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 1.1657 | 1.95 | ||
| 20-Day Raw Stochastic | 90.91% | 33.34% | 92.31% | ||
| 20-Day Relative Strength | 54.64 | 41.08 | 60.20 | ||
| Weighted Alpha | -60.30 | -84.15 | -16.53 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | Hold | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | -5.04% since 04/13/26 | +6.44% since 04/13/26 | ||
| Low | 2.78 on 07/27/23 | 1.0078 on 04/16/26 | 2.01 on 04/14/26 | ||
| High | 2.89 on 07/31/23 | 1.2190 on 04/17/26 | 2.18 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | -15.04% since 03/20/26 | +15.28% since 03/20/26 | ||
| Low | 2.78 on 07/27/23 | 0.9800 on 04/08/26 | 1.79 on 03/31/26 | ||
| High | 2.89 on 07/31/23 | 1.4299 on 03/25/26 | 2.18 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | -55.34% since 01/20/26 | -0.92% since 01/20/26 | ||
| Low | 2.58 on 05/04/23 | 0.9800 on 04/08/26 | 1.79 on 03/31/26 | ||
| High | 3.19 on 05/18/23 | 2.6400 on 01/22/26 | 2.31 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | -57.20% since 10/20/25 | +3.37% since 10/20/25 | ||
| Low | 2.32 on 03/13/23 | 0.9800 on 04/08/26 | 1.54 on 11/21/25 | ||
| High | 6.45 on 02/02/23 | 3.4000 on 12/12/25 | 2.31 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 88,512 | 37,009 | ||
| Shares Outstanding, K | 24,050 | 72,610 | 17,375 | ||
| Annual Sales | 0 | 11,120,000 | 302,300,000 | ||
| Annual Net Income | -103,160,000 | -12,940,000 | -21,840,000 | ||
| Last Quarter Sales | 0 | N/A | 1,620,000 | ||
| Last Quarter Net Income | -63,060,000 | N/A | -13,730,000 | ||
| 60-Month Beta | 1.59 | -0.09 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | N/A | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 08/10/23 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||