Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | CAAS | PRTS | ||
| Company | Embark Technology Inc | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 4.50 | 6.45 | ||
| High | 2.88 | 4.50 | 6.51 | ||
| Low | 2.87 | 4.42 | 6.25 | ||
| Latest | 2.88 | 4.46 | 6.34 | ||
| Change | +0.01 | -0.02 | -0.07 | ||
| % Change | +0.35% | -0.45% | -1.17% | ||
| Volume | 131,700 | 5,100 | 49,500 | ||
| 20-Day Average Volume | 234,465 | 28,510 | 66,246 | ||
| Previous Close | 2.87 | 4.48 | 6.41 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 4.54 | 6.22 | ||
| 20-Day Raw Stochastic | 90.91% | 22.22% | 50.92% | ||
| 20-Day Relative Strength | 54.64 | 47.76 | 44.19 | ||
| Weighted Alpha | -60.30 | +5.18 | -31.37 | ||
| Today's Opinion | 8% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | Hold | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | +0.68% since 06/11/26 | -2.84% since 06/11/26 | ||
| Low | 2.78 on 07/27/23 | 4.40 on 06/17/26 | 6.25 on 06/18/26 | ||
| High | 2.89 on 07/31/23 | 4.70 on 06/12/26 | 7.26 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | -5.31% since 05/18/26 | -4.17% since 05/18/26 | ||
| Low | 2.78 on 07/27/23 | 4.36 on 06/09/26 | 5.37 on 05/29/26 | ||
| High | 2.89 on 07/31/23 | 4.84 on 05/19/26 | 7.26 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | +4.69% since 03/18/26 | -17.49% since 03/18/26 | ||
| Low | 2.58 on 05/04/23 | 4.04 on 03/30/26 | 5.37 on 05/29/26 | ||
| High | 3.19 on 05/18/23 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | +3.48% since 12/18/25 | +43.98% since 12/18/25 | ||
| Low | 2.32 on 03/13/23 | 4.04 on 03/30/26 | 4.22 on 12/26/25 | ||
| High | 6.45 on 02/02/23 | 4.98 on 01/12/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 134,563 | 51,306 | ||
| Shares Outstanding, K | 24,050 | 30,171 | 8,099 | ||
| Annual Sales | 0 | 765,740,000 | 547,530,000 | ||
| Annual Net Income | -103,160,000 | 42,840,000 | -50,440,000 | ||
| Last Quarter Sales | 0 | 229,190,000 | 131,960,000 | ||
| Last Quarter Net Income | -63,060,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 1.59 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/10/23 | 06/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.15 | 0.00 | ||