Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | SCAG | WPRT | ||
| Company | Embark Technology Inc | Scage Future ADR | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 1.2600 | 1.8700 | ||
| High | 2.88 | 1.2600 | 1.8800 | ||
| Low | 2.87 | 1.1400 | 1.8101 | ||
| Latest | 2.88 | 1.1957 | 1.8400 | ||
| Change | +0.01 | -0.0843 | -0.0200 | ||
| % Change | +0.35% | -6.59% | -1.08% | ||
| Volume | 131,700 | 3,800 | 26,600 | ||
| 20-Day Average Volume | 234,465 | 4,210 | 35,050 | ||
| Previous Close | 2.87 | 1.2800 | 1.8600 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 1.5142 | 1.9710 | ||
| 20-Day Raw Stochastic | 90.91% | 6.63% | 10.43% | ||
| 20-Day Relative Strength | 54.64 | 34.04 | 41.38 | ||
| Weighted Alpha | -60.30 | -84.09 | -34.25 | ||
| Today's Opinion | 8% Buy | N/A | 72% Sell | ||
| Previous Opinion | Hold | N/A | 72% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | -7.31% since 03/23/26 | -1.60% since 03/23/26 | ||
| Low | 2.78 on 07/27/23 | 1.1400 on 03/30/26 | 1.8101 on 03/30/26 | ||
| High | 2.89 on 07/31/23 | 1.4299 on 03/25/26 | 1.9400 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | -30.88% since 02/27/26 | -7.07% since 02/27/26 | ||
| Low | 2.78 on 07/27/23 | 1.1400 on 03/30/26 | 1.8000 on 03/23/26 | ||
| High | 2.89 on 07/31/23 | 1.9800 on 03/17/26 | 2.1835 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | -42.79% since 12/26/25 | +13.58% since 12/26/25 | ||
| Low | 2.58 on 05/04/23 | 1.1400 on 03/30/26 | 1.5600 on 01/02/26 | ||
| High | 3.19 on 05/18/23 | 3.1500 on 01/08/26 | 2.3050 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | -54.88% since 09/26/25 | -21.70% since 09/26/25 | ||
| Low | 2.32 on 03/13/23 | 1.1400 on 03/30/26 | 1.5400 on 11/21/25 | ||
| High | 6.45 on 02/02/23 | 3.4000 on 12/12/25 | 2.4100 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 92,941 | 32,318 | ||
| Shares Outstanding, K | 24,050 | 72,610 | 17,375 | ||
| Annual Sales | 0 | 11,120,000 | 302,300,000 | ||
| Annual Net Income | -103,160,000 | -12,940,000 | -21,840,000 | ||
| Last Quarter Sales | 0 | N/A | 1,620,000 | ||
| Last Quarter Net Income | -63,060,000 | N/A | -13,730,000 | ||
| 60-Month Beta | 1.59 | -0.29 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | N/A | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 08/10/23 | N/A | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||