Embark Technology Inc
(EMBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | CAAS | CVGI | ||
| Company | Embark Technology Inc | China Automotive Sys | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 4.60 | 1.7500 | ||
| High | 2.88 | 4.70 | 1.7500 | ||
| Low | 2.87 | 4.57 | 1.6800 | ||
| Latest | 2.88 | 4.62 | 1.6900 | ||
| Change | +0.01 | +0.07 | -0.0300 | ||
| % Change | +0.35% | +1.54% | -1.74% | ||
| Volume | 131,700 | 45,800 | 45,800 | ||
| 20-Day Average Volume | 234,465 | 19,405 | 118,760 | ||
| Previous Close | 2.87 | 4.55 | 1.7200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 4.56 | 1.6215 | ||
| 20-Day Raw Stochastic | 90.91% | 62.50% | 66.67% | ||
| 20-Day Relative Strength | 54.64 | 55.78 | 53.37 | ||
| Weighted Alpha | -60.30 | +9.07 | -21.77 | ||
| Today's Opinion | 8% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | Hold | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | +3.12% since 02/04/26 | +4.97% since 02/04/26 | ||
| Low | 2.78 on 07/27/23 | 4.33 on 02/05/26 | 1.4700 on 02/05/26 | ||
| High | 2.89 on 07/31/23 | 4.70 on 02/11/26 | 1.8100 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | +4.05% since 01/09/26 | -0.59% since 01/09/26 | ||
| Low | 2.78 on 07/27/23 | 4.32 on 02/03/26 | 1.4500 on 02/03/26 | ||
| High | 2.89 on 07/31/23 | 4.98 on 01/12/26 | 1.9000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | +10.79% since 11/11/25 | +12.67% since 11/11/25 | ||
| Low | 2.58 on 05/04/23 | 4.00 on 12/03/25 | 1.3600 on 11/14/25 | ||
| High | 3.19 on 05/18/23 | 4.98 on 01/12/26 | 1.9000 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | +14.93% since 08/11/25 | -7.65% since 08/11/25 | ||
| Low | 2.32 on 03/13/23 | 3.89 on 08/12/25 | 1.2900 on 11/07/25 | ||
| High | 6.45 on 02/02/23 | 5.15 on 09/19/25 | 2.0400 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 137,278 | 63,177 | ||
| Shares Outstanding, K | 24,050 | 30,171 | 36,731 | ||
| Annual Sales | 0 | 650,940,000 | 723,360,000 | ||
| Annual Net Income | -103,160,000 | 29,980,000 | -27,870,000 | ||
| Last Quarter Sales | 0 | 193,200,000 | 152,490,000 | ||
| Last Quarter Net Income | -63,060,000 | 9,670,000 | -7,080,000 | ||
| 60-Month Beta | 1.59 | 0.96 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | 0.32 on 11/12/25 | -0.14 on 11/10/25 | ||
| Latest Earnings Date | 08/10/23 | 03/27/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.02 | 0.00 | ||