Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | CAAS | PRTS | ||
| Company | Embark Technology Inc | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 4.66 | 5.79 | ||
| High | 2.88 | 4.70 | 5.85 | ||
| Low | 2.87 | 4.55 | 5.37 | ||
| Latest | 2.88 | 4.65 | 5.54 | ||
| Change | +0.01 | -0.01 | -0.27 | ||
| % Change | +0.35% | -0.21% | -4.65% | ||
| Volume | 131,700 | 26,800 | 111,400 | ||
| 20-Day Average Volume | 234,465 | 43,765 | 73,546 | ||
| Previous Close | 2.87 | 4.66 | 5.81 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 4.64 | 7.26 | ||
| 20-Day Raw Stochastic | 90.91% | 44.83% | 4.00% | ||
| 20-Day Relative Strength | 54.64 | 55.38 | 27.11 | ||
| Weighted Alpha | -60.30 | +14.69 | -47.99 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | Hold | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | -3.13% since 05/21/26 | -13.85% since 05/21/26 | ||
| Low | 2.78 on 07/27/23 | 4.55 on 05/29/26 | 5.37 on 05/29/26 | ||
| High | 2.89 on 07/31/23 | 4.79 on 05/22/26 | 6.68 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | +6.65% since 04/29/26 | -41.61% since 04/29/26 | ||
| Low | 2.78 on 07/27/23 | 4.36 on 04/30/26 | 5.37 on 05/29/26 | ||
| High | 2.89 on 07/31/23 | 4.97 on 05/18/26 | 9.63 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | +5.20% since 02/27/26 | -21.97% since 02/27/26 | ||
| Low | 2.58 on 05/04/23 | 4.04 on 03/30/26 | 5.37 on 05/29/26 | ||
| High | 3.19 on 05/18/23 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | +12.59% since 11/28/25 | +2.82% since 11/28/25 | ||
| Low | 2.32 on 03/13/23 | 4.00 on 12/03/25 | 3.72 on 12/16/25 | ||
| High | 6.45 on 02/02/23 | 4.98 on 01/12/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 140,295 | 44,640 | ||
| Shares Outstanding, K | 24,050 | 30,171 | 8,058 | ||
| Annual Sales | 0 | 765,740,000 | 547,530,000 | ||
| Annual Net Income | -103,160,000 | 42,840,000 | -50,440,000 | ||
| Last Quarter Sales | 0 | 229,190,000 | 131,960,000 | ||
| Last Quarter Net Income | -63,060,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 1.59 | 1.03 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/10/23 | 06/03/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.28 | 0.00 | ||