Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | BEEM | PRTS | ||
| Company | Embark Technology Inc | Beam Global | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 6.25 | 1.0600 | ||
| High | 2.88 | 6.25 | 1.0765 | ||
| Low | 2.87 | 6.17 | 1.0600 | ||
| Last | 2.88 | 6.18 | 1.0600 | ||
| Change | +0.01 | -0.07 | unch | ||
| % Change | +0.35% | -1.12% | unch | ||
| Volume | 131,700 | 2,466 | 12,484 | ||
| 20-Day Average Volume | 234,465 | 91,830 | 867,209 | ||
| Previous Close | 2.87 | 6.25 | 1.0600 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 6.33 | 1.1835 | ||
| 20-Day Raw Stochastic | 90.91% | 50.86% | 20.59% | ||
| 20-Day Relative Strength | 54.64% | 48.02% | 26.86% | ||
| Weighted Alpha | -60.30 | -42.17 | -79.81 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | Hold | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | -0.79% since 05/08/24 | -3.64% since 05/09/24 | ||
| Low | 2.78 on 07/27/23 | 6.05 on 05/15/24 | 1.0300 on 05/10/24 | ||
| High | 2.89 on 07/31/23 | 6.45 on 05/14/24 | 1.1600 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | +18.04% since 04/15/24 | -20.30% since 04/16/24 | ||
| Low | 2.78 on 07/27/23 | 5.14 on 04/16/24 | 0.9900 on 05/08/24 | ||
| High | 2.89 on 07/31/23 | 6.82 on 04/18/24 | 1.3799 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | -21.28% since 02/15/24 | -61.03% since 02/16/24 | ||
| Low | 2.58 on 05/04/23 | 5.14 on 04/16/24 | 0.9900 on 05/08/24 | ||
| High | 3.19 on 05/18/23 | 8.06 on 02/16/24 | 2.7000 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | -5.45% since 11/15/23 | -65.58% since 11/16/23 | ||
| Low | 2.32 on 03/13/23 | 5.00 on 12/08/23 | 0.9900 on 05/08/24 | ||
| High | 6.45 on 02/02/23 | 8.48 on 02/15/24 | 3.6500 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 90,794 | 60,100 | ||
| Shares Outstanding, K | 24,050 | 14,527 | 56,698 | ||
| Annual Sales | 0 | 67,350,000 | 675,730,000 | ||
| Annual Net Income | -103,160,000 | -16,060,000 | -8,220,000 | ||
| Last Quarter Sales | 0 | 20,030,000 | 166,290,000 | ||
| Last Quarter Net Income | -63,060,000 | -5,070,000 | -6,480,000 | ||
| 60-Month Beta | 1.59 | 0.92 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | -0.51 on 04/16/24 | -0.11 on 05/07/24 | ||
| Latest Earnings Date | 08/10/23 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||