Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | CVGI | PRTS | ||
| Company | Embark Technology Inc | Commercial Vehicle G | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 3.15 | 6.40 | ||
| High | 2.88 | 3.22 | 6.71 | ||
| Low | 2.87 | 3.06 | 6.28 | ||
| Last | 2.88 | 3.21 | 6.58 | ||
| Change | +0.01 | +0.09 | +0.13 | ||
| Percent Change | +0.35% | +2.88% | +2.02% | ||
| Volume | 131,700 | 187,400 | 24,300 | ||
| 20-Day Average Volume | 234,465 | 538,105 | 23,340 | ||
| Previous | 2.87 | 3.12 | 6.45 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 3.71 | 5.91 | ||
| 20-Day Raw Stochastic | 90.91% | 8.26% | 86.60% | ||
| 20-Day Relative Strength | 54.64 | 34.86 | 57.13 | ||
| Weighted Alpha | -60.30 | -1.88 | -22.48 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | Hold | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | -1.53% since 08/14/26 | +7.34% since 08/14/26 | ||
| Low | 2.78 on 07/27/23 | 3.06 on 08/21/26 | 5.91 on 08/18/26 | ||
| High | 2.89 on 07/31/23 | 3.44 on 08/17/26 | 6.71 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | -34.22% since 07/21/26 | +35.67% since 07/21/26 | ||
| Low | 2.78 on 07/27/23 | 3.06 on 08/21/26 | 4.42 on 07/22/26 | ||
| High | 2.89 on 07/31/23 | 4.93 on 07/22/26 | 6.84 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | -33.26% since 05/21/26 | +2.32% since 05/21/26 | ||
| Low | 2.58 on 05/04/23 | 3.06 on 08/21/26 | 4.42 on 07/22/26 | ||
| High | 3.19 on 05/18/23 | 5.88 on 06/03/26 | 7.26 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | +85.55% since 02/20/26 | -2.24% since 02/20/26 | ||
| Low | 2.32 on 03/13/23 | 1.41 on 03/09/26 | 4.42 on 07/22/26 | ||
| High | 6.45 on 02/02/23 | 5.88 on 06/03/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 130,432 | 53,070 | ||
| Shares Outstanding, K | 24,050 | 40,633 | 8,065 | ||
| Annual Sales, $M | 0 | 649,000,000 | 547,530,000 | ||
| Annual Net Income, $M | -103,160,000 | -22,780,000 | -50,440,000 | ||
| Last Qtr Sales, $M | 0 | 195,240,000 | 135,640,000 | ||
| Last Qtr Income, $M | -63,060,000 | -10,240,000 | -3,220,000 | ||
| 60-Month Beta | 1.59 | 1.45 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | -0.13 on 08/03/26 | -0.43 on 08/06/26 | ||
| Latest Earnings Date | 08/10/23 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||