Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | CAAS | WKHS | ||
| Company | Embark Technology Inc | China Automotive Sys | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 4.51 | 3.63 | ||
| High | 2.88 | 4.58 | 3.74 | ||
| Low | 2.87 | 4.43 | 3.35 | ||
| Latest | 2.88 | 4.50 | 3.51 | ||
| Change | +0.01 | -0.04 | -0.12 | ||
| % Change | +0.35% | -0.88% | -3.31% | ||
| Volume | 131,700 | 40,800 | 157,600 | ||
| 20-Day Average Volume | 234,465 | 36,370 | 283,895 | ||
| Previous Close | 2.87 | 4.54 | 3.63 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 4.40 | 2.94 | ||
| 20-Day Raw Stochastic | 90.91% | 78.57% | 61.51% | ||
| 20-Day Relative Strength | 54.64 | 56.30 | 55.50 | ||
| Weighted Alpha | -60.30 | +9.97 | -82.35 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | Hold | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | +1.81% since 05/01/26 | +8.00% since 05/01/26 | ||
| Low | 2.78 on 07/27/23 | 4.39 on 05/04/26 | 3.11 on 05/05/26 | ||
| High | 2.89 on 07/31/23 | 4.59 on 05/07/26 | 4.26 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | +5.88% since 04/08/26 | +38.74% since 04/08/26 | ||
| Low | 2.78 on 07/27/23 | 4.17 on 04/15/26 | 2.31 on 04/29/26 | ||
| High | 2.89 on 07/31/23 | 4.59 on 05/07/26 | 4.26 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | +0.22% since 02/06/26 | -20.23% since 02/06/26 | ||
| Low | 2.58 on 05/04/23 | 4.04 on 03/30/26 | 2.31 on 04/29/26 | ||
| High | 3.19 on 05/18/23 | 4.70 on 02/11/26 | 4.38 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | +8.43% since 11/07/25 | -62.81% since 11/07/25 | ||
| Low | 2.32 on 03/13/23 | 4.00 on 12/03/25 | 2.31 on 04/29/26 | ||
| High | 6.45 on 02/02/23 | 4.98 on 01/12/26 | 12.96 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 135,769 | 38,234 | ||
| Shares Outstanding, K | 24,050 | 30,171 | 10,893 | ||
| Annual Sales | 0 | 765,740,000 | 21,210,000 | ||
| Annual Net Income | -103,160,000 | 42,840,000 | -64,090,000 | ||
| Last Quarter Sales | 0 | 229,190,000 | 12,520,000 | ||
| Last Quarter Net Income | -63,060,000 | 18,420,000 | -20,830,000 | ||
| 60-Month Beta | 1.59 | 1.03 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | 0.61 on 04/22/26 | -2.35 on 03/31/26 | ||
| Earnings Date | 08/10/23 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.20 | 0.00 | ||