Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | CMPS | SBC | ||
| Company | Embecta Corp | Compass Pathways Plc ADR | Sbc Medical Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.87 | 5.61 | 4.18 | ||
| High | 8.87 | 5.69 | 4.45 | ||
| Low | 8.53 | 5.57 | 4.12 | ||
| Latest | 8.79 | 5.62 | 4.40 | ||
| Change | -0.05 | +0.09 | +0.22 | ||
| % Change | -0.57% | +1.63% | +5.26% | ||
| Volume | 990,200 | 1,561,600 | 50,000 | ||
| 20-Day Average Volume | 954,150 | 2,381,385 | 37,525 | ||
| Previous Close | 8.84 | 5.53 | 4.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 6.03 | 3.79 | ||
| 20-Day Raw Stochastic | 27.59% | 27.72% | 94.79% | ||
| 20-Day Relative Strength | 36.92 | 42.96 | 60.25 | ||
| Weighted Alpha | -35.21 | +77.45 | +14.11 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 03/25/26 | unch since 03/25/26 | +15.49% since 03/25/26 | ||
| Low | 8.47 on 03/27/26 | 5.13 on 03/30/26 | 3.66 on 03/27/26 | ||
| High | 9.25 on 03/31/26 | 5.86 on 03/26/26 | 4.45 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -14.33% since 02/27/26 | -18.55% since 02/27/26 | +13.99% since 02/27/26 | ||
| Low | 8.47 on 03/27/26 | 4.88 on 03/24/26 | 3.49 on 03/19/26 | ||
| High | 10.18 on 03/02/26 | 7.55 on 03/11/26 | 4.45 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -26.01% since 12/31/25 | -18.55% since 12/31/25 | +2.09% since 12/31/25 | ||
| Low | 8.47 on 03/27/26 | 4.88 on 03/24/26 | 3.49 on 03/19/26 | ||
| High | 13.44 on 02/05/26 | 8.90 on 02/18/26 | 4.97 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -40.24% since 10/01/25 | -2.60% since 10/01/25 | +2.56% since 10/01/25 | ||
| Low | 8.47 on 03/27/26 | 4.88 on 03/24/26 | 2.97 on 11/17/25 | ||
| High | 14.91 on 11/12/25 | 8.90 on 02/18/26 | 4.97 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,505 | 530,974 | 428,772 | ||
| Shares Outstanding, K | 59,220 | 96,017 | 102,577 | ||
| Annual Sales | 1,080,400,000 | 0 | 173,610,000 | ||
| Annual Net Income | 95,400,000 | -287,860,000 | 50,990,000 | ||
| Last Quarter Sales | 261,200,000 | 0 | 39,570,000 | ||
| Last Quarter Net Income | 44,100,000 | -93,880,000 | 14,200,000 | ||
| 60-Month Beta | 1.10 | 1.90 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/05/26 | -0.59 on 03/24/26 | 0.14 on 03/27/26 | ||
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.150 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.92 | 0.00 | 8.35 | ||