Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | LFMD | BDSX | ||
| Company | Embecta Corp | Lifemd Inc | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.03 | 4.22 | 14.14 | ||
| High | 3.07 | 4.42 | 14.48 | ||
| Low | 2.88 | 4.20 | 13.59 | ||
| Latest | 2.90 | 4.30 | 13.94 | ||
| Change | -0.13 | +0.06 | -0.31 | ||
| % Change | -4.29% | +1.42% | -2.18% | ||
| Volume | 3,193,000 | 651,400 | 36,900 | ||
| 20-Day Average Volume | 3,491,525 | 1,063,860 | 85,535 | ||
| Previous Close | 3.03 | 4.24 | 14.25 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 4.62 | 12.99 | ||
| 20-Day Raw Stochastic | 0.31% | 12.60% | 63.78% | ||
| 20-Day Relative Strength | 16.77 | 50.24 | 51.42 | ||
| Weighted Alpha | -58.72 | -54.42 | -2.59 | ||
| Today's Opinion | 100% Sell | 16% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.96% since 05/12/26 | +0.47% since 05/12/26 | -11.49% since 05/12/26 | ||
| Low | 2.88 on 05/19/26 | 4.14 on 05/18/26 | 13.50 on 05/15/26 | ||
| High | 3.37 on 05/13/26 | 4.66 on 05/14/26 | 15.81 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -70.35% since 04/17/26 | +5.13% since 04/17/26 | +6.09% since 04/17/26 | ||
| Low | 2.88 on 05/19/26 | 3.98 on 04/20/26 | 9.43 on 04/29/26 | ||
| High | 9.90 on 04/20/26 | 5.38 on 05/06/26 | 16.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -72.46% since 02/19/26 | +48.28% since 02/19/26 | +9.33% since 02/19/26 | ||
| Low | 2.88 on 05/19/26 | 2.56 on 02/24/26 | 9.43 on 04/29/26 | ||
| High | 10.90 on 02/20/26 | 5.38 on 05/06/26 | 20.21 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -79.49% since 11/19/25 | +7.77% since 11/19/25 | +102.03% since 11/19/25 | ||
| Low | 2.88 on 05/19/26 | 2.56 on 02/24/26 | 5.26 on 01/09/26 | ||
| High | 14.81 on 11/21/25 | 5.38 on 05/06/26 | 20.21 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,051 | 207,961 | 140,919 | ||
| Shares Outstanding, K | 59,328 | 48,363 | 10,109 | ||
| Annual Sales | 1,080,400,000 | 194,060,000 | 88,500,000 | ||
| Annual Net Income | 95,400,000 | 14,350,000 | -35,270,000 | ||
| Last Quarter Sales | 221,800,000 | 50,160,000 | 25,560,000 | ||
| Last Quarter Net Income | -4,100,000 | -8,870,000 | -7,790,000 | ||
| 60-Month Beta | 1.09 | 2.03 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | -0.20 on 05/06/26 | -0.81 on 05/04/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.17 | 0.00 | 0.00 | ||