Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | LFMD | SY | ||
| Company | Embecta Corp | Lifemd Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.35 | 5.00 | 1.8700 | ||
| High | 3.42 | 5.23 | 1.9200 | ||
| Low | 3.25 | 4.74 | 1.8000 | ||
| Latest | 3.31 | 4.82 | 1.8600 | ||
| Change | -0.03 | -0.20 | +0.0300 | ||
| % Change | -0.90% | -3.98% | +1.64% | ||
| Volume | 1,878,600 | 994,200 | 482,900 | ||
| 20-Day Average Volume | 2,294,515 | 886,925 | 944,705 | ||
| Previous Close | 3.34 | 5.02 | 1.8300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 4.49 | 2.3280 | ||
| 20-Day Raw Stochastic | 70.13% | 64.81% | 4.67% | ||
| 20-Day Relative Strength | 26.70 | 55.69 | 32.22 | ||
| Weighted Alpha | -44.58 | -47.64 | -48.25 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 06/02/26 | +2.77% since 06/02/26 | -11.43% since 06/02/26 | ||
| Low | 3.25 on 06/09/26 | 4.42 on 06/03/26 | 1.8000 on 06/09/26 | ||
| High | 3.53 on 06/04/26 | 5.23 on 06/09/26 | 2.1200 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 05/08/26 | +0.84% since 05/08/26 | -37.37% since 05/08/26 | ||
| Low | 2.77 on 05/20/26 | 4.07 on 05/21/26 | 1.8000 on 06/09/26 | ||
| High | 3.77 on 05/11/26 | 5.23 on 06/09/26 | 3.1000 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -64.14% since 03/09/26 | +54.49% since 03/09/26 | -39.81% since 03/09/26 | ||
| Low | 2.77 on 05/20/26 | 3.32 on 04/07/26 | 1.8000 on 06/09/26 | ||
| High | 9.90 on 04/20/26 | 5.38 on 05/06/26 | 3.3800 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -70.21% since 12/09/25 | +32.78% since 12/09/25 | -42.94% since 12/09/25 | ||
| Low | 2.77 on 05/20/26 | 2.56 on 02/24/26 | 1.8000 on 06/09/26 | ||
| High | 13.44 on 02/05/26 | 5.38 on 05/06/26 | 3.8980 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,376 | 233,110 | 188,667 | ||
| Shares Outstanding, K | 59,328 | 48,363 | 101,434 | ||
| Annual Sales | 1,080,400,000 | 194,060,000 | 217,840,000 | ||
| Annual Net Income | 95,400,000 | 14,350,000 | -34,650,000 | ||
| Last Quarter Sales | 221,800,000 | 50,160,000 | 62,740,000 | ||
| Last Quarter Net Income | -4,100,000 | -8,870,000 | -7,130,000 | ||
| 60-Month Beta | 0.83 | 1.98 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | -0.20 on 05/06/26 | -0.07 on 05/22/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 08/21/26 | ||
| Most Recent Dividend | 0.010 on 05/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.28 | 0.00 | 0.00 | ||