Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | LFMD | SY | ||
| Company | Embecta Corp | Lifemd Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.33 | 4.20 | 1.4500 | ||
| High | 3.33 | 4.24 | 1.5700 | ||
| Low | 3.20 | 3.90 | 1.4000 | ||
| Latest | 3.26 | 4.13 | 1.4800 | ||
| Change | -0.05 | -0.07 | +0.0400 | ||
| % Change | -1.51% | -1.67% | +2.78% | ||
| Volume | 2,413,400 | 1,403,100 | 571,300 | ||
| 20-Day Average Volume | 2,534,640 | 1,013,020 | 612,450 | ||
| Previous Close | 3.31 | 4.20 | 1.4400 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 4.64 | 1.6992 | ||
| 20-Day Raw Stochastic | 47.17% | 17.29% | 21.28% | ||
| 20-Day Relative Strength | 34.84 | 44.38 | 34.19 | ||
| Weighted Alpha | -47.19 | -56.56 | -71.73 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 06/23/26 | -9.23% since 06/23/26 | +0.68% since 06/23/26 | ||
| Low | 3.03 on 06/25/26 | 3.90 on 06/30/26 | 1.3100 on 06/26/26 | ||
| High | 3.50 on 06/29/26 | 4.60 on 06/24/26 | 1.5700 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 05/29/26 | -3.50% since 05/29/26 | -24.10% since 05/29/26 | ||
| Low | 3.01 on 06/23/26 | 3.90 on 06/30/26 | 1.2800 on 06/22/26 | ||
| High | 3.54 on 06/02/26 | 5.23 on 06/09/26 | 2.2200 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -63.12% since 03/30/26 | +14.72% since 03/30/26 | -42.86% since 03/30/26 | ||
| Low | 2.77 on 05/20/26 | 3.32 on 04/07/26 | 1.2800 on 06/22/26 | ||
| High | 9.90 on 04/20/26 | 5.38 on 05/06/26 | 3.3200 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -72.99% since 12/30/25 | +18.34% since 12/30/25 | -41.27% since 12/30/25 | ||
| Low | 2.77 on 05/20/26 | 2.56 on 02/24/26 | 1.2800 on 06/22/26 | ||
| High | 13.44 on 02/05/26 | 5.38 on 05/06/26 | 3.8980 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,376 | 203,125 | 146,304 | ||
| Shares Outstanding, K | 59,328 | 48,363 | 101,600 | ||
| Annual Sales | 1,080,400,000 | 194,060,000 | 217,840,000 | ||
| Annual Net Income | 95,400,000 | 14,350,000 | -34,650,000 | ||
| Last Quarter Sales | 221,800,000 | 50,160,000 | 62,740,000 | ||
| Last Quarter Net Income | -4,100,000 | -8,870,000 | -7,130,000 | ||
| 60-Month Beta | 0.84 | 1.98 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | -0.20 on 05/06/26 | -0.07 on 05/22/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 08/21/26 | ||
| Most Recent Dividend | 0.010 on 05/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.34 | 0.00 | 0.00 | ||