Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | SBC | BDSX | ||
| Company | Embecta Corp | Sbc Medical Group Holdings Inc | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 3.09 | 24.17 | ||
| High | 5.14 | 3.21 | 25.52 | ||
| Low | 4.84 | 3.06 | 23.32 | ||
| Last | 4.88 | 3.20 | 24.31 | ||
| Change | -0.11 | +0.12 | -0.55 | ||
| Percent Change | -2.20% | +3.90% | -2.21% | ||
| Volume | 2,463,800 | 125,300 | 94,800 | ||
| 20-Day Average Volume | 1,575,600 | 74,175 | 76,030 | ||
| Previous | 4.99 | 3.08 | 24.86 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 3.08 | 21.82 | ||
| 20-Day Raw Stochastic | 87.25% | 87.18% | 81.18% | ||
| 20-Day Relative Strength | 67.61 | 53.74 | 62.16 | ||
| Weighted Alpha | -21.18 | -22.07 | +66.22 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.75% since 08/04/26 | +1.27% since 08/04/26 | +6.83% since 08/04/26 | ||
| Low | 3.47 on 08/06/26 | 2.96 on 08/06/26 | 19.77 on 08/06/26 | ||
| High | 5.14 on 08/11/26 | 3.21 on 08/11/26 | 25.52 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +50.62% since 07/10/26 | +7.74% since 07/10/26 | +13.49% since 07/10/26 | ||
| Low | 3.07 on 07/14/26 | 2.86 on 07/23/26 | 19.09 on 07/20/26 | ||
| High | 5.14 on 08/11/26 | 3.25 on 07/28/26 | 25.52 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +45.24% since 05/11/26 | +1.27% since 05/11/26 | +50.90% since 05/11/26 | ||
| Low | 2.77 on 05/20/26 | 2.78 on 05/19/26 | 13.50 on 05/15/26 | ||
| High | 5.14 on 08/11/26 | 3.55 on 06/01/26 | 25.52 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -51.49% since 02/11/26 | -31.03% since 02/11/26 | +134.88% since 02/11/26 | ||
| Low | 2.77 on 05/20/26 | 2.78 on 05/19/26 | 9.43 on 04/29/26 | ||
| High | 10.90 on 02/20/26 | 4.73 on 04/06/26 | 25.52 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,047 | 315,937 | 262,298 | ||
| Shares Outstanding, K | 59,328 | 102,577 | 10,551 | ||
| Annual Sales, $M | 1,080,400,000 | 173,610,000 | 88,500,000 | ||
| Annual Net Income, $M | 95,400,000 | 50,990,000 | -35,270,000 | ||
| Last Qtr Sales, $M | 271,700,000 | 43,060,000 | 26,860,000 | ||
| Last Qtr Income, $M | 21,100,000 | 11,310,000 | -7,270,000 | ||
| 60-Month Beta | 0.81 | 0.59 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/07/26 | 0.11 on 05/14/26 | -0.71 on 08/05/26 | ||
| Latest Earnings Date | 11/24/26 | 08/13/26 | 11/02/26 | ||
| Most Recent Dividend | 0.010 on 05/28/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.17 | 7.85 | 0.00 | ||