Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | GDRX | INNV | ||
| Company | Embecta Corp | Goodrx Holdings Inc Cl A | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.53 | 2.76 | 5.17 | ||
| High | 11.89 | 2.78 | 5.20 | ||
| Low | 11.50 | 2.68 | 4.97 | ||
| Latest | 11.69 | 2.71 | 5.03 | ||
| Change | +0.01 | -0.04 | -0.12 | ||
| % Change | +0.09% | -1.45% | -2.33% | ||
| Volume | 972,200 | 1,747,000 | 158,400 | ||
| 20-Day Average Volume | 624,415 | 1,974,645 | 246,040 | ||
| Previous Close | 11.68 | 2.75 | 5.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 2.84 | 5.20 | ||
| 20-Day Raw Stochastic | 5.57% | 19.23% | 28.90% | ||
| 20-Day Relative Strength | 34.81 | 33.91 | 49.55 | ||
| Weighted Alpha | -37.65 | -50.35 | +20.30 | ||
| Today's Opinion | 8% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 11/28/25 | -3.56% since 11/28/25 | -4.73% since 11/28/25 | ||
| Low | 11.50 on 12/05/25 | 2.65 on 12/02/25 | 4.94 on 12/03/25 | ||
| High | 12.81 on 12/01/25 | 2.82 on 12/01/25 | 5.74 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -15.66% since 11/05/25 | -18.62% since 11/05/25 | +26.07% since 11/05/25 | ||
| Low | 11.50 on 12/05/25 | 2.61 on 11/21/25 | 4.17 on 11/06/25 | ||
| High | 14.91 on 11/12/25 | 3.35 on 11/06/25 | 6.26 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -21.86% since 09/05/25 | -32.25% since 09/05/25 | +32.72% since 09/05/25 | ||
| Low | 11.50 on 12/05/25 | 2.61 on 11/21/25 | 3.69 on 09/08/25 | ||
| High | 15.55 on 09/17/25 | 5.81 on 10/09/25 | 6.26 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +17.13% since 06/05/25 | -35.78% since 06/05/25 | +26.70% since 06/05/25 | ||
| Low | 9.20 on 06/27/25 | 2.61 on 11/21/25 | 3.13 on 08/04/25 | ||
| High | 15.55 on 09/17/25 | 5.81 on 10/09/25 | 6.26 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,017 | 919,864 | 682,475 | ||
| Shares Outstanding, K | 58,513 | 339,433 | 135,681 | ||
| Annual Sales | 1,080,400,000 | 792,320,000 | 853,700,000 | ||
| Annual Net Income | 95,400,000 | 16,390,000 | -30,310,000 | ||
| Last Quarter Sales | 264,000,000 | 196,030,000 | 236,110,000 | ||
| Last Quarter Net Income | 26,400,000 | 1,120,000 | 8,020,000 | ||
| 60-Month Beta | 1.10 | 1.47 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/25/25 | 0.08 on 11/04/25 | 0.06 on 11/04/25 | ||
| Latest Earnings Date | 11/25/25 | 11/04/25 | 11/04/25 | ||
| Most Recent Dividend | 0.150 on 12/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 15.28 | 0.00 | ||