Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | BDSX | SY | ||
| Company | Embecta Corp | Biodesix Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 19.90 | 1.6640 | ||
| High | 3.47 | 20.29 | 1.6800 | ||
| Low | 3.38 | 19.89 | 1.6200 | ||
| Latest | 3.43 | 20.03 | 1.6800 | ||
| Change | -0.01 | +0.22 | -0.0050 | ||
| % Change | -0.29% | +1.11% | -0.30% | ||
| Volume | 138,860 | 2,284 | 59,040 | ||
| 20-Day Average Volume | 1,789,538 | 89,952 | 352,224 | ||
| Previous Close | 3.44 | 19.81 | 1.6800 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 21.17 | 1.5945 | ||
| 20-Day Raw Stochastic | 79.59% | 40.36% | 64.81% | ||
| 20-Day Relative Strength | 43.99 | 53.70 | 44.17 | ||
| Weighted Alpha | -47.28 | +17.75 | -68.21 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 07/14/26 | -5.82% since 07/14/26 | -0.60% since 07/14/26 | ||
| Low | 3.10 on 07/15/26 | 19.09 on 07/20/26 | 1.6200 on 07/21/26 | ||
| High | 3.45 on 07/20/26 | 21.49 on 07/15/26 | 1.8500 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 06/18/26 | +18.38% since 06/18/26 | +16.49% since 06/18/26 | ||
| Low | 3.01 on 06/23/26 | 16.51 on 06/23/26 | 1.2800 on 06/22/26 | ||
| High | 3.50 on 06/29/26 | 24.92 on 07/01/26 | 1.8500 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -62.76% since 04/21/26 | +54.86% since 04/21/26 | -40.71% since 04/21/26 | ||
| Low | 2.77 on 05/20/26 | 9.43 on 04/29/26 | 1.2800 on 06/22/26 | ||
| High | 9.43 on 05/04/26 | 24.92 on 07/01/26 | 3.3200 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -72.42% since 01/21/26 | +82.23% since 01/21/26 | -45.93% since 01/21/26 | ||
| Low | 2.77 on 05/20/26 | 8.69 on 01/30/26 | 1.2800 on 06/22/26 | ||
| High | 13.44 on 02/05/26 | 24.92 on 07/01/26 | 3.8980 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,088 | 205,152 | 170,688 | ||
| Shares Outstanding, K | 59,328 | 10,356 | 101,600 | ||
| Annual Sales | 1,080,400,000 | 88,500,000 | 217,840,000 | ||
| Annual Net Income | 95,400,000 | -35,270,000 | -34,650,000 | ||
| Last Quarter Sales | 221,800,000 | 25,560,000 | 62,740,000 | ||
| Last Quarter Net Income | -4,100,000 | -7,790,000 | -7,130,000 | ||
| 60-Month Beta | 0.83 | 0.53 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | -0.81 on 05/04/26 | -0.07 on 05/22/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/21/26 | ||
| Most Recent Dividend | 0.010 on 05/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.25 | 0.00 | 0.00 | ||