Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | EHAB | CYRX | ||
| Company | Embecta Corp | Enhabit Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.03 | 13.74 | 10.01 | ||
| High | 9.11 | 13.76 | 10.11 | ||
| Low | 8.68 | 13.74 | 9.69 | ||
| Latest | 8.71 | 13.75 | 9.80 | ||
| Change | -0.32 | unch | -0.30 | ||
| % Change | -3.54% | unch | -2.97% | ||
| Volume | 1,007,100 | 659,100 | 465,200 | ||
| 20-Day Average Volume | 703,805 | 895,550 | 442,675 | ||
| Previous Close | 9.03 | 13.75 | 10.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 13.84 | 9.87 | ||
| 20-Day Raw Stochastic | 14.39% | 12.66% | 58.14% | ||
| 20-Day Relative Strength | 39.75 | 63.86 | 54.29 | ||
| Weighted Alpha | -37.31 | +71.38 | +55.31 | ||
| Today's Opinion | 96% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 04/22/26 | +0.15% since 04/22/26 | -6.84% since 04/22/26 | ||
| Low | 8.68 on 04/29/26 | 13.73 on 04/23/26 | 9.69 on 04/29/26 | ||
| High | 9.40 on 04/27/26 | 13.78 on 04/28/26 | 10.81 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/27/26 | +0.66% since 03/27/26 | +25.32% since 03/27/26 | ||
| Low | 8.51 on 04/02/26 | 13.70 on 04/17/26 | 7.83 on 03/30/26 | ||
| High | 9.90 on 04/20/26 | 14.22 on 03/31/26 | 10.88 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 01/29/26 | +30.46% since 01/29/26 | +3.81% since 01/29/26 | ||
| Low | 8.47 on 03/27/26 | 10.36 on 01/30/26 | 7.61 on 03/03/26 | ||
| High | 13.44 on 02/05/26 | 14.22 on 03/31/26 | 10.88 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -35.91% since 10/29/25 | +61.76% since 10/29/25 | +6.06% since 10/29/25 | ||
| Low | 8.47 on 03/27/26 | 7.58 on 11/10/25 | 7.61 on 03/03/26 | ||
| High | 14.91 on 11/12/25 | 14.22 on 03/31/26 | 11.45 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,757 | 704,358 | 507,000 | ||
| Shares Outstanding, K | 59,220 | 51,226 | 50,198 | ||
| Annual Sales | 1,080,400,000 | 1,060,000,000 | 176,180,000 | ||
| Annual Net Income | 95,400,000 | -4,600,000 | 78,300,000 | ||
| Last Quarter Sales | 261,200,000 | 270,400,000 | 45,450,000 | ||
| Last Quarter Net Income | 44,100,000 | -38,700,000 | -7,950,000 | ||
| 60-Month Beta | 1.15 | 1.45 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/05/26 | 0.14 on 03/04/26 | -0.21 on 03/03/26 | ||
| Earnings Date | 05/05/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.150 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.05 | 25.44 | 0.00 | ||