Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

USD Emrg Mkts Bond Ishares JPM ETF (EMB)

USD Emrg Mkts Bond Ishares JPM ETF (EMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 19,068,166,400
  • Shares Outstanding, K 170,900
  • 60-Month Beta 0.39
Trade EMB with:

Options Overview

Details
  • Implied Volatility 7.32%
  • Historical Volatility 6.29%
  • IV Percentile 15%
  • IV Rank 5.96%
  • IV High 34.91% on 04/21/20
  • IV Low 5.57% on 02/10/21
  • Put/Call Vol Ratio 0.57
  • Today's Volume 5,929
  • Volume Avg (30-Day) 16,890
  • Put/Call OI Ratio 6.42
  • Today's Open Interest 381,179
  • Open Int (30-Day) 185,156

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.12 +2.87%
on 03/30/21
111.72 -0.45%
on 04/15/21
+1.67 (+1.52%)
since 03/16/21
3-Month
106.70 +4.24%
on 03/08/21
114.46 -2.83%
on 02/05/21
-2.21 (-1.95%)
since 01/15/21
52-Week
97.10 +14.54%
on 04/21/20
116.09 -4.20%
on 01/04/21
+12.07 (+12.17%)
since 04/16/20

Most Recent Stories

More News
U.S. Dollar to Strengthen? ETFs to Gain/Lose

Despite a dovish Fed, the greenback has been steady in recent trading with about 2.6% year-to-date gain in the U.S. dollar ETF UUP.

SPY : 417.26 (+0.33%)
IWM : 224.65 (+0.16%)
UUP : 24.65 (-0.12%)
DBC : 17.44 (-0.17%)
UDN : 21.34 (+0.05%)
EMB : 111.22 (-0.32%)
USDU : 25.34 (-0.63%)
Global Bond ETFs in a Sweet Spot on Coronavirus Scare

Most global bond ETFs have been offering good returns on escalating coronavirus fears.

AAPL : 134.16 (-0.25%)
SBUX : 118.34 (+1.44%)
MCD : 233.08 (+0.78%)
DIS : 187.26 (+0.72%)
MA : 386.17 (-0.08%)
TLT : 139.26 (-0.78%)
UAL : 55.87 (-0.45%)
TSLA : 739.78 (+0.13%)
EEM : 54.35 (+0.26%)
BWX : 29.71 (-0.27%)
EMB : 111.22 (-0.32%)
ZROZ : 136.92 (-1.24%)
EDV : 129.18 (-0.93%)
IAGG : 54.89 (-0.18%)
YUMC : 60.10 (+0.50%)
U.S. Dollar Strengthens in 2020: ETFs to Gain/Lose

Inside the rising U.S. dollar in 2020 and potential ETF gainers and losers.

EMB : 111.22 (-0.32%)
USDU : 25.34 (-0.63%)
UUP : 24.65 (-0.12%)
IWO : 305.91 (+0.06%)
DXJ : 61.24 (+0.21%)
UDN : 21.34 (+0.05%)
ETF Asset Report of Second-Quarter 2019

There was an asset flow into U.s. treasuries and developed market stocks in the second quarter.

IWM : 224.65 (+0.16%)
EMB : 111.22 (-0.32%)
EEM : 54.35 (+0.26%)
USMV : 72.20 (+0.54%)
AGG : 114.54 (-0.26%)
IWD : 156.66 (+0.49%)
IWF : 261.41 (+0.12%)
VOO : 383.63 (+0.35%)
SHV : 110.51 (unch)
IEF : 114.29 (-0.27%)
GOVT : 26.37 (-0.23%)
TLT : 139.26 (-0.78%)
IEFA : 75.45 (+0.72%)
U.S. Dollar At 10-Month High: ETFs to Buy & Sell

The U.S. dollar has been hovering around 10-month high thanks to the economy???s much-better positioning in the developed market pack. This creates a buying opportunity for these ETFs.

DXJ : 61.24 (+0.21%)
EMB : 111.22 (-0.32%)
VB : 221.61 (+0.43%)
EUM : 12.03 (-0.25%)
USDU : 25.34 (-0.63%)
UUP : 24.65 (-0.12%)
UDN : 21.34 (+0.05%)
U.S. Dollar At 10-Month High: ETFs to Buy & Sell

The U.S. dollar has been hovering around 10-month high thanks to the economy???s much-better positioning in the developed market pack. This creates a buying opportunity for these ETFs.

DXJ : 61.24 (+0.21%)
EMB : 111.22 (-0.32%)
VB : 221.61 (+0.43%)
EUM : 12.03 (-0.25%)
USDU : 25.34 (-0.63%)
UUP : 24.65 (-0.12%)
UDN : 21.34 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares J.P. Morgan USD Emerging Markets Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, emerging market bonds. The ETF seeks investment results that correspond generally to the price and yield performance of the J.P. Morgan EMBI Global Core Index.

See More

Top 10 Holdings

Name % Holdings
RUSSIAN FEDERATION RegS 0.79%
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 0.79%
URUGUAY (ORIENTAL REPUBLIC OF) 0.75%
KUWAIT STATE OF (GOVERNMENT) MTN RegS 0.75%
QATAR (STATE OF) RegS 0.63%
QATAR (STATE OF) RegS 0.58%
COLOMBIA REPUBLIC OF (GOVERNMENT) 0.52%
URUGUAY (ORIENTAL REPUBLIC OF) 0.51%
PETRONAS CAPITAL LTD MTN RegS 0.50%
PERU (REPUBLIC OF) 0.47%

See More

Key Turning Points

3rd Resistance Point 111.62
2nd Resistance Point 111.49
1st Resistance Point 111.35
Last Price 111.22
1st Support Level 111.08
2nd Support Level 110.95
3rd Support Level 110.81

See More

52-Week High 116.09
Last Price 111.22
Fibonacci 61.8% 108.84
Fibonacci 50% 106.60
Fibonacci 38.2% 104.35
52-Week Low 97.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar