Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

USD Emrg Mkts Bond Ishares JPM ETF (EMB)

USD Emrg Mkts Bond Ishares JPM ETF (EMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 20,578,856,000
  • Shares Outstanding, K 183,200
  • 60-Month Beta 0.38
Trade EMB with:

Options Overview

Details
  • Implied Volatility 7.67%
  • Historical Volatility 3.77%
  • IV Percentile 45%
  • IV Rank 27.26%
  • IV High 15.70% on 12/16/20
  • IV Low 4.66% on 06/28/21
  • Put/Call Vol Ratio 1.92
  • Today's Volume 20,111
  • Volume Avg (30-Day) 13,260
  • Put/Call OI Ratio 3.61
  • Today's Open Interest 308,223
  • Open Int (30-Day) 316,801

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.75 +0.26%
on 07/13/21
112.92 -0.77%
on 07/20/21
-0.08 (-0.07%)
since 06/25/21
3-Month
110.04 +1.83%
on 05/12/21
113.01 -0.85%
on 06/11/21
+1.73 (+1.57%)
since 04/27/21
52-Week
106.70 +5.01%
on 03/08/21
116.09 -3.48%
on 01/04/21
-0.53 (-0.47%)
since 07/27/20

Most Recent Stories

More News
U.S. Dollar to Strengthen? ETFs to Gain/Lose

Despite a dovish Fed, the greenback has been steady in recent trading with about 2.6% year-to-date gain in the U.S. dollar ETF UUP.

SPY : 439.01 (-0.46%)
IWM : 217.62 (-1.17%)
UUP : 24.86 (-0.16%)
DBC : 19.18 (-0.57%)
UDN : 21.04 (+0.14%)
EMB : 112.05 (-0.27%)
USDU : 25.54 (-0.31%)
Global Bond ETFs in a Sweet Spot on Coronavirus Scare

Most global bond ETFs have been offering good returns on escalating coronavirus fears.

AAPL : 146.77 (-1.49%)
SBUX : 126.03 (-0.02%)
MCD : 246.35 (+0.97%)
DIS : 179.50 (+0.43%)
MA : 390.27 (-0.64%)
TLT : 149.64 (+1.07%)
UAL : 48.65 (-1.64%)
TSLA : 644.78 (-1.95%)
EEM : 50.47 (-2.02%)
BWX : 29.65 (+0.41%)
EMB : 112.05 (-0.27%)
ZROZ : 152.33 (+1.49%)
EDV : 141.63 (+1.29%)
IAGG : 55.82 (+0.20%)
YUMC : 61.25 (-5.02%)
U.S. Dollar Strengthens in 2020: ETFs to Gain/Lose

Inside the rising U.S. dollar in 2020 and potential ETF gainers and losers.

EMB : 112.05 (-0.27%)
USDU : 25.54 (-0.31%)
UUP : 24.86 (-0.16%)
IWO : 294.79 (-1.41%)
DXJ : 60.02 (-1.22%)
UDN : 21.04 (+0.14%)
ETF Asset Report of Second-Quarter 2019

There was an asset flow into U.s. treasuries and developed market stocks in the second quarter.

IWM : 217.62 (-1.17%)
EMB : 112.05 (-0.27%)
EEM : 50.47 (-2.02%)
USMV : 76.23 (+0.16%)
AGG : 116.38 (+0.23%)
IWD : 159.55 (+0.01%)
IWF : 281.48 (-0.96%)
VOO : 403.61 (-0.44%)
SHV : 110.48 (unch)
IEF : 117.64 (+0.43%)
GOVT : 26.86 (+0.22%)
TLT : 149.64 (+1.07%)
IEFA : 75.14 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares J.P. Morgan USD Emerging Markets Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, emerging market bonds. The ETF seeks investment results that correspond generally to the price and yield performance of the J.P. Morgan EMBI Global Core Index.

See More

Top 10 Holdings

Name % Holdings
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 0.83%
RUSSIAN FEDERATION RegS 0.81%
URUGUAY (ORIENTAL REPUBLIC OF) 0.74%
KUWAIT STATE OF (GOVERNMENT) MTN RegS 0.72%
BLK CSH FND TREASURY SL AGENCY 0.61%
QATAR (STATE OF) RegS 0.57%
QATAR (STATE OF) RegS 0.55%
PETRONAS CAPITAL LTD MTN RegS 0.49%
URUGUAY (ORIENTAL REPUBLIC OF) 0.49%
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 0.47%

See More

Key Turning Points

3rd Resistance Point 112.95
2nd Resistance Point 112.71
1st Resistance Point 112.38
Last Price 112.05
1st Support Level 111.80
2nd Support Level 111.56
3rd Support Level 111.23

See More

52-Week High 116.09
Fibonacci 61.8% 112.50
Last Price 112.05
Fibonacci 50% 111.39
Fibonacci 38.2% 110.29
52-Week Low 106.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar