Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USD Emrg Mkts Bond Ishares JPM ETF (EMB)

USD Emrg Mkts Bond Ishares JPM ETF (EMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 16,341,731,200
  • Market Capitalization, $K 16,341,731
  • Shares Outstanding, K 142,300
  • 60-Month Beta 0.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.09 +0.48%
on 01/06/20
115.35 -0.62%
on 01/16/20
-0.10 (-0.09%)
since 12/27/19
3-Month
111.18 +3.11%
on 12/02/19
115.35 -0.62%
on 01/16/20
+1.19 (+1.04%)
since 10/25/19
52-Week
106.99 +7.15%
on 01/29/19
115.60 -0.83%
on 09/04/19
+6.94 (+6.44%)
since 01/25/19

Most Recent Stories

More News
U.S. Dollar Strengthens in 2020: ETFs to Gain/Lose

Inside the rising U.S. dollar in 2020 and potential ETF gainers and losers.

EMB : 114.64 (-0.13%)
USDU : 27.16 (+0.67%)
UUP : 26.43 (+0.15%)
IWO : 215.43 (-0.93%)
DXJ : 52.60 (-2.39%)
UDN : 20.16 (-0.05%)
ETF Asset Report of Second-Quarter 2019

There was an asset flow into U.s. treasuries and developed market stocks in the second quarter.

IWM : 163.51 (-1.14%)
EMB : 114.64 (-0.13%)
EEM : 43.06 (-3.45%)
USMV : 67.27 (-0.71%)
AGG : 114.14 (+0.31%)
IWD : 134.84 (-1.40%)
IWF : 180.10 (-1.72%)
VOO : 297.23 (-1.59%)
SHV : 110.59 (+0.01%)
IEF : 113.20 (+0.68%)
GOVT : 26.44 (+0.53%)
TLT : 144.29 (+1.56%)
IEFA : 63.91 (-2.08%)
U.S. Dollar At 10-Month High: ETFs to Buy & Sell

The U.S. dollar has been hovering around 10-month high thanks to the economy???s much-better positioning in the developed market pack. This creates a buying opportunity for these ETFs.

DXJ : 52.60 (-2.39%)
EMB : 114.64 (-0.13%)
VB : 164.35 (-1.34%)
EUM : 17.71 (+3.45%)
USDU : 27.16 (+0.67%)
UUP : 26.43 (+0.15%)
UDN : 20.16 (-0.05%)
U.S. Dollar At 10-Month High: ETFs to Buy & Sell

The U.S. dollar has been hovering around 10-month high thanks to the economy???s much-better positioning in the developed market pack. This creates a buying opportunity for these ETFs.

DXJ : 52.60 (-2.39%)
EMB : 114.64 (-0.13%)
VB : 164.35 (-1.34%)
EUM : 17.71 (+3.45%)
USDU : 27.16 (+0.67%)
UUP : 26.43 (+0.15%)
UDN : 20.16 (-0.05%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

SHY : 84.96 (+0.11%)
ITOT : 73.06 (-1.46%)
HYG : 87.10 (-0.67%)
IEF : 113.20 (+0.68%)
VWO : 42.80 (-3.36%)
USMV : 67.27 (-0.71%)
SHV : 110.59 (+0.01%)
EMB : 114.64 (-0.13%)
EFA : 68.05 (-2.07%)
SPY : 323.50 (-1.60%)
VT : 80.40 (-1.86%)
BNDX : 57.50 (+0.42%)
BSV : 81.10 (+0.15%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

SHY : 84.96 (+0.11%)
ITOT : 73.06 (-1.46%)
HYG : 87.10 (-0.67%)
IEF : 113.20 (+0.68%)
VWO : 42.80 (-3.36%)
USMV : 67.27 (-0.71%)
SHV : 110.59 (+0.01%)
EMB : 114.64 (-0.13%)
EFA : 68.05 (-2.07%)
SPY : 323.50 (-1.60%)
VT : 80.40 (-1.86%)
BNDX : 57.50 (+0.42%)
BSV : 81.10 (+0.15%)
4 ETF Areas Getting All Love in Valentine Month

Investors are showering love on these ETFs in the ongoing Valentine month.

HYG : 87.10 (-0.67%)
VNQ : 94.99 (-0.48%)
IYR : 95.50 (-0.48%)
LQD : 130.32 (+0.19%)
JNK : 108.47 (-0.76%)
EEM : 43.06 (-3.45%)
EMB : 114.64 (-0.13%)
VWO : 42.80 (-3.36%)
BNDX : 57.50 (+0.42%)
IEMG : 51.76 (-3.38%)
4 ETF Areas Getting All Love in Valentine Month

Investors are showering love on these ETFs in the ongoing Valentine month.

HYG : 87.10 (-0.67%)
VNQ : 94.99 (-0.48%)
IYR : 95.50 (-0.48%)
LQD : 130.32 (+0.19%)
JNK : 108.47 (-0.76%)
EEM : 43.06 (-3.45%)
EMB : 114.64 (-0.13%)
VWO : 42.80 (-3.36%)
BNDX : 57.50 (+0.42%)
IEMG : 51.76 (-3.38%)
January ETF Asset Report

Inside the ETF asset generation report for the month of January.

TLT : 144.29 (+1.56%)
EMB : 114.64 (-0.13%)
USMV : 67.27 (-0.71%)
IEF : 113.20 (+0.68%)
IWM : 163.51 (-1.14%)
GLD : 148.99 (+0.68%)
IVV : 324.87 (-1.62%)
VCSH : 81.52 (+0.11%)
VCIT : 92.74 (+0.19%)
QQQ : 218.10 (-2.07%)
SPY : 323.50 (-1.60%)
IEMG : 51.76 (-3.38%)
QUAL : 101.45 (-1.66%)
January ETF Asset Report

Inside the ETF asset generation report for the month of January.

TLT : 144.29 (+1.56%)
EMB : 114.64 (-0.13%)
USMV : 67.27 (-0.71%)
IEF : 113.20 (+0.68%)
IWM : 163.51 (-1.14%)
GLD : 148.99 (+0.68%)
IVV : 324.87 (-1.62%)
VCSH : 81.52 (+0.11%)
VCIT : 92.74 (+0.19%)
QQQ : 218.10 (-2.07%)
SPY : 323.50 (-1.60%)
IEMG : 51.76 (-3.38%)
QUAL : 101.45 (-1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade EMB with:

Fund Summary

The iShares J.P. Morgan USD Emerging Markets Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, emerging market bonds. The ETF seeks investment results that correspond generally to the price and yield performance of the J.P. Morgan EMBI Global Core Index.

See More

Top 10 Holdings

Name % Holdings
URUGUAY (ORIENTAL REPUBLIC OF) 0.82%
KUWAIT STATE OF (GOVERNMENT) MTN RegS 0.82%
RUSSIAN FEDERATION RegS 0.75%
QATAR (STATE OF) RegS 0.70%
QATAR (STATE OF) RegS 0.68%
PERU (REPUBLIC OF) 0.65%
COLOMBIA REPUBLIC OF (GOVERNMENT) 0.63%
PERU (REPUBLIC OF) 0.60%
UKRAINE REPUBLIC OF (GOVERNMENT) RegS 0.59%
URUGUAY (ORIENTAL REPUBLIC OF) 0.53%

See More

Key Turning Points

2nd Resistance Point 114.96
1st Resistance Point 114.80
Last Price 114.64
1st Support Level 114.42
2nd Support Level 114.21

See More

52-Week High 115.60
Last Price 114.64
Fibonacci 61.8% 112.31
Fibonacci 50% 111.29
Fibonacci 38.2% 110.28
52-Week Low 106.99

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar