Evolution Metals & Technologies Corp (EMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAT | CAT | TEX | ASTE | MTW |
| Company | Evolution Metals & Technologies Corp | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.69 | 865.63 | 65.87 | 44.20 | 17.14 |
| High | 3.07 | 868.00 | 68.10 | 45.12 | 19.80 |
| Low | 2.60 | 836.01 | 65.87 | 43.90 | 17.14 |
| Last | 2.81 | 842.19 | 67.73 | 44.25 | 18.81 |
| Change | +0.12 | -14.77 | +2.38 | +0.07 | +4.60 |
| Percent Change | +4.46% | -1.72% | +3.64% | +0.16% | +32.37% |
| Volume | 223,700 | 2,443,700 | 1,102,100 | 395,400 | 1,349,100 |
| 20-Day Average Volume | 145,440 | 3,171,275 | 1,446,410 | 266,840 | 280,330 |
| Previous | 2.69 | 856.96 | 65.35 | 44.18 | 14.21 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 868.05 | 65.88 | 52.97 | 13.97 |
| 20-Day Raw Stochastic | 8.05% | 35.09% | 65.91% | 6.08% | 86.25% |
| 20-Day Relative Strength | 23.18 | 44.26 | 53.44 | 31.75 | 76.50 |
| Weighted Alpha | -80.33 | +84.88 | +38.82 | -9.80 | +67.93 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 56% Sell | 100% Buy |
| Yesterday's Opinion | N/A | 24% Buy | 56% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.22% since 07/31/26 | +3.36% since 07/31/26 | +7.78% since 07/31/26 | -12.65% since 07/31/26 | +35.81% since 07/31/26 |
| Low | 2.55 on 08/05/26 | 804.57 on 08/03/26 | 63.37 on 08/03/26 | 43.37 on 08/05/26 | 13.79 on 08/03/26 |
| High | 3.87 on 08/03/26 | 935.00 on 08/04/26 | 68.10 on 08/07/26 | 54.18 on 08/04/26 | 19.80 on 08/07/26 |
| 1-Month | |||||
| %Chg | -51.30% since 07/07/26 | -10.42% since 07/07/26 | +1.68% since 07/07/26 | -20.98% since 07/07/26 | +53.30% since 07/07/26 |
| Low | 2.55 on 08/05/26 | 776.00 on 07/29/26 | 60.44 on 07/30/26 | 43.37 on 08/05/26 | 12.05 on 07/08/26 |
| High | 5.84 on 07/08/26 | 983.16 on 07/09/26 | 71.50 on 07/27/26 | 57.93 on 07/27/26 | 19.80 on 08/07/26 |
| 3-Month | |||||
| %Chg | -69.88% since 05/07/26 | -5.97% since 05/07/26 | +7.82% since 05/07/26 | -16.51% since 05/07/26 | +38.11% since 05/07/26 |
| Low | 2.55 on 08/05/26 | 776.00 on 07/29/26 | 54.17 on 05/19/26 | 43.37 on 08/05/26 | 11.28 on 05/21/26 |
| High | 10.28 on 05/12/26 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | 19.80 on 08/07/26 |
| 6-Month | |||||
| %Chg | -54.16% since 02/06/26 | +15.97% since 02/06/26 | +7.95% since 02/06/26 | -22.95% since 02/06/26 | +25.15% since 02/06/26 |
| Low | 2.55 on 08/05/26 | 662.85 on 03/09/26 | 54.17 on 05/19/26 | 43.37 on 08/05/26 | 11.06 on 03/20/26 |
| High | 15.00 on 02/19/26 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 19.80 on 08/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,010 | 387,133,696 | 7,739,033 | 1,017,440 | 675,467 |
| Shares Outstanding, K | 2,495 | 459,675 | 114,263 | 22,993 | 35,910 |
| Annual Sales, $M | 0 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 2,240,900,000 |
| Annual Net Income, $M | -1,790,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | 7,200,000 |
| Last Qtr Sales, $M | 1,880,000 | 17,415,000,000 | 2,238,000,000 | 396,300,000 | 494,600,000 |
| Last Qtr Income, $M | -440,310,000 | 2,549,000,000 | 110,000,000 | 1,300,000 | -6,000,000 |
| 60-Month Beta | N/A | 1.60 | 1.51 | 1.36 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/22/26 | 8.17 on 08/04/26 | 1.37 on 07/30/26 | 0.94 on 08/05/26 | 0.46 on 08/06/26 |
| Latest Earnings Date | 08/28/26 | 11/04/26 | 10/29/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.630 on 07/20/26 | 0.170 on 08/11/26 | 0.130 on 08/10/26 | 0.080 on 11/24/15 |
| Next Ex-Dividend Date | N/A | 07/20/26 | 08/11/26 | 08/10/26 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.98 | 13.15 | 14.68 | 19.47 |