Evolution Metals & Technologies Corp (EMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAT | HY | MTW | ||
| Company | Evolution Metals & Technologies Corp | Hyster-Yale Inc | Manitowoc Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.85 | 36.27 | 14.33 | ||
| High | 7.26 | 36.49 | 14.43 | ||
| Low | 6.81 | 34.80 | 14.04 | ||
| Latest | 7.01 | 35.40 | 14.31 | ||
| Change | +0.14 | -1.01 | -0.15 | ||
| % Change | +2.04% | -2.77% | -1.04% | ||
| Volume | 83,995 | 51,885 | 125,438 | ||
| 20-Day Average Volume | 79,251 | 85,299 | 274,127 | ||
| Previous Close | 6.87 | 36.41 | 14.46 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 36.24 | 12.62 | ||
| 20-Day Raw Stochastic | 60.97% | 27.12% | 88.27% | ||
| 20-Day Relative Strength | 45.54 | 48.00 | 62.27 | ||
| Weighted Alpha | N/A | -8.45 | +22.92 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 06/18/26 | -9.69% since 06/18/26 | +7.44% since 06/18/26 | ||
| Low | 6.75 on 06/23/26 | 34.83 on 06/26/26 | 12.73 on 06/23/26 | ||
| High | 7.43 on 06/22/26 | 39.98 on 06/22/26 | 14.53 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 05/26/26 | +0.88% since 05/26/26 | +19.92% since 05/26/26 | ||
| Low | 6.25 on 06/09/26 | 33.82 on 06/01/26 | 11.29 on 06/01/26 | ||
| High | 7.59 on 06/18/26 | 39.98 on 06/22/26 | 14.53 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 03/26/26 | +7.16% since 03/26/26 | +18.11% since 03/26/26 | ||
| Low | 6.25 on 06/09/26 | 30.50 on 05/20/26 | 11.18 on 03/30/26 | ||
| High | 10.44 on 05/01/26 | 41.00 on 05/06/26 | 14.53 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/06/26 | +14.48% since 12/26/25 | +12.12% since 12/26/25 | ||
| Low | 5.50 on 02/05/26 | 28.83 on 12/31/25 | 11.06 on 03/20/26 | ||
| High | 24.08 on 01/07/26 | 41.00 on 05/06/26 | 15.56 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,139 | 652,322 | 519,258 | ||
| Shares Outstanding, K | 2,495 | 17,916 | 35,910 | ||
| Annual Sales | 0 | 3,769,300,000 | 2,240,900,000 | ||
| Annual Net Income | -1,789,441 | -60,100,000 | 7,200,000 | ||
| Last Quarter Sales | 1,879,000 | 795,200,000 | 494,600,000 | ||
| Last Quarter Net Income | -440,314,000 | -30,500,000 | -6,000,000 | ||
| 60-Month Beta | N/A | 1.61 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/22/26 | -1.64 on 05/05/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 08/28/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.365 on 06/01/26 | 0.080 on 11/24/15 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 11/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.49 | ||