Evolution Metals & Technologies Corp (EMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAT | HY | MTW | ||
| Company | Evolution Metals & Technologies Corp | Hyster-Yale Inc | Manitowoc Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.10 | 32.95 | 12.96 | ||
| High | 5.10 | 33.70 | 13.28 | ||
| Low | 4.89 | 32.60 | 12.79 | ||
| Latest | 4.99 | 33.00 | 13.03 | ||
| Change | -0.12 | -0.72 | -0.33 | ||
| % Change | -2.35% | -2.14% | -2.47% | ||
| Volume | 108,000 | 111,900 | 189,100 | ||
| 20-Day Average Volume | 77,415 | 94,120 | 285,710 | ||
| Previous Close | 5.11 | 33.72 | 13.36 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 34.19 | 13.14 | ||
| 20-Day Raw Stochastic | 3.70% | 19.59% | 40.71% | ||
| 20-Day Relative Strength | 31.72 | 45.34 | 51.82 | ||
| Weighted Alpha | -65.30 | -17.51 | +8.88 | ||
| Today's Opinion | N/A | 56% Sell | 48% Buy | ||
| Previous Opinion | N/A | 56% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.37% since 07/10/26 | +0.98% since 07/10/26 | +1.96% since 07/10/26 | ||
| Low | 4.89 on 07/17/26 | 31.92 on 07/14/26 | 12.60 on 07/15/26 | ||
| High | 5.78 on 07/15/26 | 33.75 on 07/16/26 | 13.51 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -31.55% since 06/17/26 | -11.65% since 06/17/26 | +2.52% since 06/17/26 | ||
| Low | 4.89 on 07/17/26 | 31.30 on 07/07/26 | 12.00 on 07/07/26 | ||
| High | 7.59 on 06/18/26 | 39.98 on 06/22/26 | 14.53 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -40.17% since 04/17/26 | -13.75% since 04/17/26 | +0.15% since 04/17/26 | ||
| Low | 4.89 on 07/17/26 | 30.50 on 05/20/26 | 11.28 on 05/21/26 | ||
| High | 10.44 on 05/01/26 | 41.00 on 05/06/26 | 14.53 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -40.60% since 01/16/26 | -2.48% since 01/16/26 | -3.62% since 01/16/26 | ||
| Low | 4.89 on 07/17/26 | 29.01 on 03/20/26 | 11.06 on 03/20/26 | ||
| High | 15.00 on 02/19/26 | 41.00 on 05/06/26 | 15.56 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,449 | 591,228 | 467,907 | ||
| Shares Outstanding, K | 2,495 | 17,916 | 35,910 | ||
| Annual Sales | 0 | 3,769,300,000 | 2,240,900,000 | ||
| Annual Net Income | -1,790,000 | -60,100,000 | 7,200,000 | ||
| Last Quarter Sales | 1,880,000 | 795,200,000 | 494,600,000 | ||
| Last Quarter Net Income | -440,310,000 | -30,500,000 | -6,000,000 | ||
| 60-Month Beta | N/A | 1.61 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/22/26 | -1.64 on 05/05/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 08/28/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.365 on 06/01/26 | 0.080 on 11/24/15 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 11/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.17 | ||