Evolution Metals & Technologies Corp (EMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAT | HY | MTW | ||
| Company | Evolution Metals & Technologies Corp | Hyster-Yale Inc | Manitowoc Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.85 | 35.96 | 12.39 | ||
| High | 6.89 | 35.96 | 12.47 | ||
| Low | 6.51 | 34.33 | 11.75 | ||
| Latest | 6.64 | 34.49 | 11.85 | ||
| Change | -0.31 | -1.53 | -0.60 | ||
| % Change | -4.46% | -4.25% | -4.82% | ||
| Volume | 147,600 | 46,400 | 277,300 | ||
| 20-Day Average Volume | 139,635 | 93,650 | 244,270 | ||
| Previous Close | 6.95 | 36.02 | 12.45 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 35.17 | 12.14 | ||
| 20-Day Raw Stochastic | 3.45% | 58.59% | 25.11% | ||
| 20-Day Relative Strength | 39.29 | 46.44 | 45.02 | ||
| Weighted Alpha | N/A | -13.63 | +4.14 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 05/29/26 | -5.04% since 05/29/26 | +0.17% since 05/29/26 | ||
| Low | 6.51 on 06/05/26 | 33.82 on 06/01/26 | 11.29 on 06/01/26 | ||
| High | 7.37 on 06/02/26 | 36.85 on 06/02/26 | 12.64 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -29.96% since 05/05/26 | -13.67% since 05/05/26 | -13.31% since 05/05/26 | ||
| Low | 6.51 on 06/05/26 | 30.50 on 05/20/26 | 11.28 on 05/21/26 | ||
| High | 10.28 on 05/12/26 | 41.00 on 05/06/26 | 14.34 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -21.97% since 03/05/26 | -9.02% since 03/05/26 | -14.99% since 03/05/26 | ||
| Low | 6.51 on 06/05/26 | 29.01 on 03/20/26 | 11.06 on 03/20/26 | ||
| High | 10.80 on 03/06/26 | 41.00 on 05/06/26 | 14.34 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/06/26 | +1.98% since 12/05/25 | -3.42% since 12/05/25 | ||
| Low | 5.50 on 02/05/26 | 28.83 on 12/31/25 | 11.06 on 03/20/26 | ||
| High | 24.08 on 01/07/26 | 41.00 on 05/06/26 | 15.56 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,565 | 617,923 | 425,533 | ||
| Shares Outstanding, K | 2,495 | 17,916 | 35,910 | ||
| Annual Sales | 0 | 3,769,300,000 | 2,240,900,000 | ||
| Annual Net Income | -1,789,441 | -60,100,000 | 7,200,000 | ||
| Last Quarter Sales | 1,879,000 | 795,200,000 | 494,600,000 | ||
| Last Quarter Net Income | -440,314,000 | -30,500,000 | -6,000,000 | ||
| 60-Month Beta | N/A | 1.61 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/22/26 | -1.64 on 05/05/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 08/28/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.365 on 06/01/26 | 0.080 on 11/24/15 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 11/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.57 | ||