Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | KULR | CODA | ||
| Company | Emagin Corp | Kulr Technology Group Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.07 | 4.55 | 12.53 | ||
| High | 2.08 | 4.56 | 12.78 | ||
| Low | 2.07 | 3.69 | 11.71 | ||
| Latest | 2.07 | 3.81 | 11.80 | ||
| Change | +0.06 | -0.77 | -0.81 | ||
| % Change | +2.99% | -16.81% | -6.42% | ||
| Volume | 3,585,200 | 3,380,500 | 146,000 | ||
| 20-Day Average Volume | 400,465 | 3,675,685 | 100,825 | ||
| Previous Close | 2.01 | 4.58 | 12.61 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 4.10 | 12.08 | ||
| 20-Day Raw Stochastic | 91.67% | 40.33% | 33.59% | ||
| 20-Day Relative Strength | 69.09 | 51.67 | 47.09 | ||
| Weighted Alpha | +78.10 | -62.35 | +66.27 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | -20.29% since 05/29/26 | -5.90% since 05/29/26 | ||
| Low | 1.97 on 10/12/23 | 3.69 on 06/05/26 | 11.71 on 06/05/26 | ||
| High | 2.08 on 10/17/23 | 5.43 on 06/02/26 | 13.54 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | +36.56% since 05/05/26 | +1.16% since 05/05/26 | ||
| Low | 1.96 on 09/28/23 | 2.70 on 05/07/26 | 10.92 on 05/19/26 | ||
| High | 2.08 on 10/17/23 | 5.43 on 06/02/26 | 13.54 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +26.58% since 03/05/26 | -15.59% since 03/05/26 | ||
| Low | 1.89 on 08/24/23 | 1.94 on 04/02/26 | 10.75 on 04/29/26 | ||
| High | 2.08 on 10/17/23 | 5.43 on 06/02/26 | 17.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | -3.05% since 12/05/25 | +37.37% since 12/05/25 | ||
| Low | 1.50 on 05/11/23 | 1.94 on 04/02/26 | 8.34 on 12/08/25 | ||
| High | 2.20 on 04/18/23 | 5.43 on 06/02/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 176,239 | 133,057 | ||
| Shares Outstanding, K | 83,188 | 46,257 | 11,276 | ||
| Annual Sales | 30,530,000 | 16,170,000 | 26,560,000 | ||
| Annual Net Income | -1,100,000 | -61,900,000 | 4,130,000 | ||
| Last Quarter Sales | 4,960,000 | 4,850,000 | 6,710,000 | ||
| Last Quarter Net Income | -11,170,000 | -28,120,000 | 930,000 | ||
| 60-Month Beta | 2.03 | 2.23 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | -0.16 on 05/14/26 | 0.08 on 03/17/26 | ||
| Earnings Date | 11/09/23 | 08/13/26 | 06/15/26 | ||
| Most Recent Dividend | 0.100 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.03 | ||