Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | VLN | KULR | ||
| Company | Emagin Corp | Valens Semiconductor Ltd | Kulr Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 2.07 | 1.71 | 3.45 | ||
| High | 2.08 | 2.72 | 3.45 | ||
| Low | 2.07 | 1.63 | 3.27 | ||
| Latest | 2.07 | 2.48 | 3.34 | ||
| Change | +0.06 | +0.92 | -0.05 | ||
| % Change | +2.99% | +58.97% | -1.47% | ||
| Volume | 3,585,200 | 46,002,800 | 752,000 | ||
| 20-Day Average Volume | 400,465 | 2,859,290 | 1,570,765 | ||
| Previous Close | 2.01 | 1.56 | 3.39 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 1.55 | 3.37 | ||
| 20-Day Raw Stochastic | 91.67% | 82.22% | 28.92% | ||
| 20-Day Relative Strength | 69.09 | 77.05 | 48.68 | ||
| Weighted Alpha | +78.10 | -30.39 | -83.84 | ||
| Today's Opinion | 72% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | +58.97% since 01/02/26 | +4.37% since 01/02/26 | ||
| Low | 1.97 on 10/12/23 | 1.52 on 01/08/26 | 3.27 on 01/09/26 | ||
| High | 2.08 on 10/17/23 | 2.72 on 01/09/26 | 3.69 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | +45.88% since 12/09/25 | -15.87% since 12/09/25 | ||
| Low | 1.96 on 09/28/23 | 1.37 on 12/24/25 | 2.92 on 12/31/25 | ||
| High | 2.08 on 10/17/23 | 2.72 on 01/09/26 | 4.36 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +34.78% since 10/09/25 | -36.02% since 10/09/25 | ||
| Low | 1.89 on 08/24/23 | 1.37 on 12/24/25 | 2.15 on 11/21/25 | ||
| High | 2.08 on 10/17/23 | 2.72 on 01/09/26 | 5.64 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | -8.15% since 07/09/25 | -48.22% since 07/09/25 | ||
| Low | 1.50 on 05/11/23 | 1.37 on 12/24/25 | 2.15 on 11/21/25 | ||
| High | 2.20 on 04/18/23 | 3.34 on 07/24/25 | 7.49 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 253,868 | 152,551 | ||
| Shares Outstanding, K | 83,188 | 102,366 | 45,674 | ||
| Annual Sales | 30,530,000 | 57,860,000 | 10,740,000 | ||
| Annual Net Income | -1,100,000 | -36,580,000 | -17,520,000 | ||
| Last Quarter Sales | 4,960,000 | 17,340,000 | 6,880,000 | ||
| Last Quarter Net Income | -11,170,000 | -7,320,000 | -6,970,000 | ||
| 60-Month Beta | 2.03 | 0.25 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | -0.04 on 11/12/25 | -0.26 on 11/18/25 | ||
| Latest Earnings Date | 11/09/23 | 02/25/26 | 03/26/26 | ||
| Most Recent Dividend | 0.100 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||