Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | KULR | CODA | ||
| Company | Emagin Corp | Kulr Technology Group Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.07 | 3.69 | 9.35 | ||
| High | 2.08 | 3.80 | 9.90 | ||
| Low | 2.07 | 3.48 | 9.35 | ||
| Latest | 2.07 | 3.59 | 9.60 | ||
| Change | +0.06 | -0.15 | +0.17 | ||
| % Change | +2.99% | -4.01% | +1.80% | ||
| Volume | 3,585,200 | 6,208,100 | 126,500 | ||
| 20-Day Average Volume | 400,465 | 2,598,555 | 230,030 | ||
| Previous Close | 2.01 | 3.74 | 9.43 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 4.01 | 10.90 | ||
| 20-Day Raw Stochastic | 91.67% | 5.64% | 13.21% | ||
| 20-Day Relative Strength | 69.09 | 48.55 | 39.00 | ||
| Weighted Alpha | +78.10 | -54.06 | +6.97 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | -9.34% since 06/18/26 | -4.00% since 06/18/26 | ||
| Low | 1.97 on 10/12/23 | 3.48 on 06/26/26 | 9.19 on 06/24/26 | ||
| High | 2.08 on 10/17/23 | 4.14 on 06/23/26 | 10.27 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | -18.96% since 05/26/26 | -22.64% since 05/26/26 | ||
| Low | 1.96 on 09/28/23 | 3.48 on 06/26/26 | 9.00 on 06/16/26 | ||
| High | 2.08 on 10/17/23 | 5.43 on 06/02/26 | 13.54 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +47.13% since 03/26/26 | -16.88% since 03/26/26 | ||
| Low | 1.89 on 08/24/23 | 1.94 on 04/02/26 | 9.00 on 06/16/26 | ||
| High | 2.08 on 10/17/23 | 5.43 on 06/02/26 | 13.73 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | +4.97% since 12/26/25 | +2.56% since 12/26/25 | ||
| Low | 1.50 on 05/11/23 | 1.94 on 04/02/26 | 8.80 on 12/29/25 | ||
| High | 2.20 on 04/18/23 | 5.43 on 06/02/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 173,001 | 106,380 | ||
| Shares Outstanding, K | 83,188 | 46,257 | 11,281 | ||
| Annual Sales | 30,530,000 | 16,170,000 | 26,560,000 | ||
| Annual Net Income | -1,100,000 | -61,900,000 | 4,130,000 | ||
| Last Quarter Sales | 4,960,000 | 4,850,000 | 6,900,000 | ||
| Last Quarter Net Income | -11,170,000 | -28,120,000 | 1,700,000 | ||
| 60-Month Beta | 2.03 | 2.23 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | -0.16 on 05/14/26 | 0.15 on 06/15/26 | ||
| Earnings Date | 11/09/23 | 08/13/26 | 09/21/26 | ||
| Most Recent Dividend | 0.100 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.86 | ||