Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | GCTS | KULR | ||
| Company | Emagin Corp | Gct Semiconductor Holding Inc | Kulr Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 2.07 | 2.15 | 2.50 | ||
| High | 2.08 | 2.18 | 2.69 | ||
| Low | 2.07 | 1.95 | 2.31 | ||
| Last | 2.07 | 1.97 | 2.64 | ||
| Change | +0.06 | -0.17 | -0.33 | ||
| Percent Change | +2.99% | -7.94% | -11.11% | ||
| Volume | 3,585,200 | 4,117,559 | 3,607,211 | ||
| 20-Day Average Volume | 400,465 | 2,454,993 | 1,183,591 | ||
| Previous | 2.01 | 2.14 | 2.97 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 2.10 | 2.74 | ||
| 20-Day Raw Stochastic | 91.67% | 24.98% | 38.82% | ||
| 20-Day Relative Strength | 69.09 | 44.41 | 43.20 | ||
| Weighted Alpha | +78.10 | -18.88 | -63.00 | ||
| Today's Opinion | 72% Buy | 16% Buy | 56% Sell | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | -22.75% since 08/07/26 | -9.59% since 08/07/26 | ||
| Low | 1.97 on 10/12/23 | 1.95 on 08/14/26 | 2.31 on 08/14/26 | ||
| High | 2.08 on 10/17/23 | 2.69 on 08/10/26 | 3.16 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | -17.57% since 07/14/26 | -9.90% since 07/14/26 | ||
| Low | 1.96 on 09/28/23 | 1.73 on 07/29/26 | 2.31 on 08/14/26 | ||
| High | 2.08 on 10/17/23 | 2.69 on 08/10/26 | 3.16 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +36.81% since 05/14/26 | -30.71% since 05/14/26 | ||
| Low | 1.89 on 08/24/23 | 1.34 on 05/15/26 | 2.31 on 08/14/26 | ||
| High | 2.08 on 10/17/23 | 3.93 on 05/28/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | +56.35% since 02/13/26 | -6.05% since 02/13/26 | ||
| Low | 1.50 on 05/11/23 | 1.04 on 03/09/26 | 1.94 on 04/02/26 | ||
| High | 2.20 on 04/18/23 | 3.93 on 05/28/26 | 5.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 194,661 | 137,383 | ||
| Shares Outstanding, K | 83,188 | 90,963 | 46,257 | ||
| Annual Sales, $M | 30,530,000 | 2,870,000 | 16,170,000 | ||
| Annual Net Income, $M | -1,100,000 | -43,370,000 | -61,900,000 | ||
| Last Qtr Sales, $M | 4,960,000 | 1,920,000 | 4,850,000 | ||
| Last Qtr Income, $M | -11,170,000 | -9,860,000 | -28,120,000 | ||
| 60-Month Beta | 2.03 | 1.81 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | -0.25 on 08/10/26 | -0.16 on 05/14/26 | ||
| Latest Earnings Date | 11/09/23 | 11/11/26 | 08/13/26 | ||
| Most Recent Dividend | 0.100 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||