Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | QUIK | AXTI | ||
| Company | Emagin Corp | Quicklogic Corp | Axt Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.07 | 13.61 | 3.48 | ||
| High | 2.08 | 14.22 | 4.23 | ||
| Low | 2.07 | 13.50 | 3.31 | ||
| Last | 2.07 | 13.88 | 3.64 | ||
| Change | +0.06 | +0.45 | +0.61 | ||
| % Change | +2.99% | +3.35% | +20.13% | ||
| Volume | 3,585,200 | 193,700 | 13,221,732 | ||
| 20-Day Average Volume | 400,465 | 333,147 | 1,390,153 | ||
| Previous Close | 2.01 | 13.43 | 3.03 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 13.35 | 3.17 | ||
| 20-Day Raw Stochastic | 91.67% | 53.52% | 60.53% | ||
| 20-Day Relative Strength | 69.09% | 49.18% | 52.32% | ||
| Weighted Alpha | +78.10 | +87.55 | +14.09 | ||
| Today's Opinion | 72% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | -2.65% since 04/26/24 | +22.75% since 04/26/24 | ||
| Low | 1.97 on 10/12/23 | 13.23 on 05/02/24 | 2.88 on 05/01/24 | ||
| High | 2.08 on 10/17/23 | 16.13 on 04/30/24 | 4.23 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | -7.80% since 04/03/24 | -26.35% since 04/03/24 | ||
| Low | 1.96 on 09/28/23 | 11.44 on 04/22/24 | 2.75 on 04/19/24 | ||
| High | 2.08 on 10/17/23 | 16.13 on 04/30/24 | 4.27 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +22.26% since 02/02/24 | +44.67% since 02/02/24 | ||
| Low | 1.89 on 08/24/23 | 11.15 on 02/05/24 | 2.17 on 02/21/24 | ||
| High | 2.08 on 10/17/23 | 20.75 on 03/18/24 | 5.64 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | +50.00% since 11/03/23 | +62.04% since 11/03/23 | ||
| Low | 1.50 on 05/11/23 | 9.06 on 11/07/23 | 1.93 on 11/22/23 | ||
| High | 2.20 on 04/18/23 | 20.75 on 03/18/24 | 5.64 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 193,083 | 134,071 | ||
| Shares Outstanding, K | 83,188 | 14,377 | 44,248 | ||
| Annual Sales | 30,530,000 | 21,200,000 | 75,800,000 | ||
| Annual Net Income | -1,100,000 | -260,000 | -17,880,000 | ||
| Last Quarter Sales | 4,960,000 | 7,480,000 | 20,430,000 | ||
| Last Quarter Net Income | -11,170,000 | 2,040,000 | -3,620,000 | ||
| 60-Month Beta | 2.03 | 1.61 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | 0.18 on 02/27/24 | -0.07 on 02/22/24 | ||
| Latest Earnings Date | 11/09/23 | 05/21/24 | 05/02/24 | ||
| Most Recent Dividend | 0.100 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||