Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | KULR | VLN | ||
| Company | Emagin Corp | Kulr Technology Group Inc | Valens Semiconductor Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.07 | 3.84 | 1.5700 | ||
| High | 2.08 | 3.87 | 1.6000 | ||
| Low | 2.07 | 3.32 | 1.5300 | ||
| Latest | 2.07 | 3.34 | 1.5400 | ||
| Change | +0.06 | -0.46 | -0.0500 | ||
| % Change | +2.99% | -12.11% | -3.14% | ||
| Volume | 3,585,200 | 1,525,704 | 618,789 | ||
| 20-Day Average Volume | 400,465 | 1,899,215 | 503,665 | ||
| Previous Close | 2.01 | 3.80 | 1.5900 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 3.18 | 1.5855 | ||
| 20-Day Raw Stochastic | 91.67% | 53.85% | 44.75% | ||
| 20-Day Relative Strength | 69.09 | 46.79 | 42.91 | ||
| Weighted Alpha | +78.10 | -87.54 | -31.36 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | -13.70% since 12/08/25 | -9.41% since 12/08/25 | ||
| Low | 1.97 on 10/12/23 | 3.32 on 12/15/25 | 1.5300 on 12/15/25 | ||
| High | 2.08 on 10/17/23 | 4.36 on 12/12/25 | 1.7457 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | +25.56% since 11/14/25 | -11.49% since 11/14/25 | ||
| Low | 1.96 on 09/28/23 | 2.15 on 11/21/25 | 1.3700 on 11/21/25 | ||
| High | 2.08 on 10/17/23 | 4.36 on 12/12/25 | 1.7499 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | -25.78% since 09/15/25 | -13.97% since 09/15/25 | ||
| Low | 1.89 on 08/24/23 | 2.15 on 11/21/25 | 1.3700 on 11/21/25 | ||
| High | 2.08 on 10/17/23 | 6.00 on 10/06/25 | 2.0357 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | -63.70% since 06/13/25 | -25.24% since 06/13/25 | ||
| Low | 1.50 on 05/11/23 | 2.15 on 11/21/25 | 1.3700 on 11/21/25 | ||
| High | 2.20 on 04/18/23 | 8.00 on 06/16/25 | 3.3400 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 173,561 | 162,762 | ||
| Shares Outstanding, K | 83,188 | 45,674 | 102,366 | ||
| Annual Sales | 30,530,000 | 10,740,000 | 57,860,000 | ||
| Annual Net Income | -1,100,000 | -17,520,000 | -36,580,000 | ||
| Last Quarter Sales | 4,960,000 | 6,880,000 | 17,340,000 | ||
| Last Quarter Net Income | -11,170,000 | -6,970,000 | -7,320,000 | ||
| 60-Month Beta | 2.03 | 2.05 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | -0.26 on 11/18/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 11/09/23 | 03/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.100 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||