Emera Incorporated (EMA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMA.TO | H.TO | CUP-U.TO | ||
| Company | Emera Incorporated | Hydro One Ltd | Caribbean Util US | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 66.00 | 53.33 | 13.45 | ||
| High | 66.05 | 53.35 | 13.57 | ||
| Low | 65.34 | 52.91 | 13.26 | ||
| Latest | 65.66 | 53.05 | 13.57 | ||
| Change | -0.46 | -0.44 | +0.57 | ||
| % Change | -0.70% | -0.82% | +4.38% | ||
| Volume | 590,333 | 901,009 | 1,927 | ||
| 20-Day Average Volume | 1,181,333 | 934,591 | 2,514 | ||
| Previous Close | 66.12 | 53.49 | 13.00 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.46 | 53.90 | 13.28 | ||
| 20-Day Raw Stochastic | 8.53% | 42.52% | 70.21% | ||
| 20-Day Relative Strength | 41.61 | 50.75 | 54.29 | ||
| Weighted Alpha | +15.92 | +14.99 | -1.15 | ||
| Today's Opinion | 24% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 11/28/25 | -3.09% since 11/28/25 | +2.88% since 11/26/25 | ||
| Low | 65.34 on 12/05/25 | 52.91 on 12/05/25 | 12.91 on 12/04/25 | ||
| High | 68.48 on 12/02/25 | 54.98 on 12/01/25 | 13.57 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.09% since 11/05/25 | +2.31% since 11/05/25 | +2.80% since 11/05/25 | ||
| Low | 65.34 on 12/05/25 | 51.26 on 11/10/25 | 12.91 on 12/04/25 | ||
| High | 69.09 on 11/18/25 | 55.47 on 11/25/25 | 13.85 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/05/25 | +6.12% since 09/05/25 | +1.65% since 09/05/25 | ||
| Low | 63.17 on 09/18/25 | 48.22 on 09/18/25 | 12.91 on 12/04/25 | ||
| High | 69.62 on 10/22/25 | 55.47 on 11/25/25 | 13.96 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +7.34% since 06/05/25 | +6.40% since 06/05/25 | +1.65% since 06/05/25 | ||
| Low | 60.17 on 06/09/25 | 47.54 on 07/18/25 | 12.60 on 07/14/25 | ||
| High | 69.62 on 10/22/25 | 55.47 on 11/25/25 | 15.99 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,743,962 | 31,818,425 | 577,895 | ||
| Shares Outstanding, K | 300,700 | 599,782 | 42,586 | ||
| Annual Sales | 7,200,000,000 | 8,484,000,000 | 293,682,000 | ||
| Annual Net Income | 567,000,000 | 1,156,000,000 | 42,687,000 | ||
| Last Quarter Sales | 2,106,000,000 | 2,299,000,000 | 75,937,000 | ||
| Last Quarter Net Income | 247,000,000 | 421,000,000 | 16,120,000 | ||
| 60-Month Beta | 0.57 | 0.25 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/10/25 | 0.70 on 11/13/25 | 0.38 on 11/06/25 | ||
| Latest Earnings Date | 11/07/25 | 11/13/25 | 05/07/25 | ||
| Most Recent Dividend | 0.733 on 10/31/25 | 0.333 on 12/10/25 | 0.190 on 12/01/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 12/10/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 24.45 | 12.23 | ||