Emera Incorporated (EMA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMA.TO | H.TO | CUP-U.TO | ||
| Company | Emera Incorporated | Hydro One Limited | Caribbean Util US | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 71.34 | 55.13 | 14.69 | ||
| High | 71.38 | 55.13 | 14.70 | ||
| Low | 68.84 | 53.16 | 14.69 | ||
| Last | 69.02 | 53.25 | 14.70 | ||
| Change | -2.52 | -1.85 | +0.35 | ||
| Percent Change | -3.52% | -3.36% | +2.44% | ||
| Volume | 1,616,260 | 1,804,058 | 4,400 | ||
| 20-Day Average Volume | 1,292,206 | 1,179,464 | 2,907 | ||
| Previous | 71.54 | 55.10 | 14.35 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.87 | 56.90 | 14.49 | ||
| 20-Day Raw Stochastic | 1.97% | 1.21% | 90.91% | ||
| 20-Day Relative Strength | 32.65 | 32.29 | 55.17 | ||
| Weighted Alpha | +1.05 | +0.06 | +12.64 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 08/14/26 | -5.62% since 08/14/26 | unch since 08/14/26 | ||
| Low | 68.84 on 08/21/26 | 53.16 on 08/21/26 | 14.30 on 08/18/26 | ||
| High | 72.05 on 08/20/26 | 56.66 on 08/17/26 | 14.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.63% since 07/21/26 | -9.87% since 07/21/26 | +2.80% since 07/21/26 | ||
| Low | 68.84 on 08/21/26 | 53.16 on 08/21/26 | 14.08 on 07/23/26 | ||
| High | 77.99 on 07/28/26 | 60.57 on 07/28/26 | 14.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 05/21/26 | -9.38% since 05/21/26 | +5.00% since 05/21/26 | ||
| Low | 68.84 on 08/21/26 | 53.16 on 08/21/26 | 13.75 on 06/02/26 | ||
| High | 77.99 on 07/28/26 | 60.57 on 07/28/26 | 14.95 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 02/20/26 | -6.03% since 02/20/26 | +8.97% since 02/20/26 | ||
| Low | 68.68 on 02/23/26 | 53.16 on 08/21/26 | 13.26 on 03/03/26 | ||
| High | 77.99 on 07/28/26 | 60.57 on 07/28/26 | 14.99 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,199,493 | 31,955,119 | 628,376 | ||
| Shares Outstanding, K | 305,900 | 600,096 | 42,747 | ||
| Annual Sales, $M | 8,776,000,000 | 9,041,000,000 | 283,997,000 | ||
| Annual Net Income, $M | 1,089,000,000 | 1,339,000,000 | 47,369,000 | ||
| Last Qtr Sales, $M | 2,011,000,000 | 2,302,000,000 | 73,275,000 | ||
| Last Qtr Income, $M | 124,000,000 | 370,000,000 | 15,044,000 | ||
| 60-Month Beta | 0.57 | 0.35 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/10/26 | 0.62 on 08/12/26 | 0.35 on 07/31/26 | ||
| Latest Earnings Date | 08/07/26 | 08/12/26 | 05/07/25 | ||
| Most Recent Dividend | 0.733 on 07/31/26 | 0.353 on 09/09/26 | 0.200 on 09/01/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 09/09/26 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 22.56 | 12.56 | ||