Emera Incorporated (EMA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMA.TO | H.TO | CUP-U.TO | ||
| Company | Emera Incorporated | Hydro One Limited | Caribbean Util US | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 71.34 | 55.64 | 14.70 | ||
| High | 71.64 | 55.93 | 14.70 | ||
| Low | 71.04 | 55.63 | 14.51 | ||
| Last | 71.29 | 55.73 | 14.51 | ||
| Change | +0.33 | +0.29 | -0.19 | ||
| Percent Change | +0.47% | +0.52% | -1.29% | ||
| Volume | 114,933 | 77,444 | 920 | ||
| 20-Day Average Volume | 1,247,092 | 1,074,834 | 2,593 | ||
| Previous | 70.96 | 55.44 | 14.70 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.72 | 57.64 | 14.49 | ||
| 20-Day Raw Stochastic | 23.75% | 16.98% | 92.54% | ||
| 20-Day Relative Strength | 39.05 | 40.90 | 56.23 | ||
| Weighted Alpha | +5.70 | +6.80 | +10.22 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/11/26 | -0.39% since 08/11/26 | +2.08% since 08/11/26 | ||
| Low | 70.74 on 08/17/26 | 55.41 on 08/17/26 | 14.36 on 08/17/26 | ||
| High | 71.81 on 08/13/26 | 57.66 on 08/13/26 | 14.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.64% since 07/17/26 | -6.71% since 07/17/26 | +2.08% since 07/17/26 | ||
| Low | 69.19 on 08/07/26 | 54.80 on 08/10/26 | 14.08 on 07/23/26 | ||
| High | 77.99 on 07/28/26 | 60.57 on 07/28/26 | 14.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 05/15/26 | -3.16% since 05/15/26 | -1.34% since 05/15/26 | ||
| Low | 69.19 on 08/07/26 | 54.80 on 08/10/26 | 13.75 on 06/02/26 | ||
| High | 77.99 on 07/28/26 | 60.57 on 07/28/26 | 14.95 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 02/18/26 | -1.55% since 02/18/26 | +11.28% since 02/18/26 | ||
| Low | 68.68 on 02/23/26 | 54.80 on 08/10/26 | 13.21 on 02/19/26 | ||
| High | 77.99 on 07/28/26 | 60.57 on 07/28/26 | 14.99 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,958,154 | 33,857,424 | 628,376 | ||
| Shares Outstanding, K | 305,900 | 600,096 | 42,747 | ||
| Annual Sales, $M | 8,776,000,000 | 9,041,000,000 | 283,997,000 | ||
| Annual Net Income, $M | 1,089,000,000 | 1,339,000,000 | 47,369,000 | ||
| Last Qtr Sales, $M | 2,011,000,000 | 2,302,000,000 | 73,275,000 | ||
| Last Qtr Income, $M | 124,000,000 | 370,000,000 | 15,044,000 | ||
| 60-Month Beta | 0.57 | 0.35 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/10/26 | 0.62 on 08/12/26 | 0.35 on 07/31/26 | ||
| Latest Earnings Date | 08/07/26 | 08/12/26 | 05/07/25 | ||
| Most Recent Dividend | 0.733 on 07/31/26 | 0.353 on 09/09/26 | 0.200 on 06/01/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 09/09/26 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 23.91 | 12.56 | ||