Emera Incorporated (EMA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMA.TO | H.TO | CUP-U.TO | ||
| Company | Emera Incorporated | Hydro One Limited | Caribbean Util US | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 77.23 | 59.78 | 14.45 | ||
| High | 77.75 | 60.21 | 14.51 | ||
| Low | 77.00 | 59.64 | 14.32 | ||
| Latest | 77.52 | 60.19 | 14.32 | ||
| Change | +0.30 | +0.58 | -0.08 | ||
| % Change | +0.39% | +0.97% | -0.56% | ||
| Volume | 1,026,250 | 693,015 | 2,300 | ||
| 20-Day Average Volume | 1,023,719 | 1,025,932 | 2,598 | ||
| Previous Close | 77.22 | 59.61 | 14.40 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.04 | 59.01 | 14.36 | ||
| 20-Day Raw Stochastic | 92.53% | 91.74% | 41.41% | ||
| 20-Day Relative Strength | 61.60 | 60.65 | 49.39 | ||
| Weighted Alpha | +22.46 | +22.60 | +9.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/17/26 | +0.67% since 07/17/26 | -0.56% since 07/17/26 | ||
| Low | 75.27 on 07/21/26 | 58.79 on 07/21/26 | 14.08 on 07/23/26 | ||
| High | 77.80 on 07/20/26 | 60.39 on 07/20/26 | 14.70 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 06/24/26 | +3.90% since 06/24/26 | +0.77% since 06/24/26 | ||
| Low | 74.05 on 07/06/26 | 57.43 on 06/25/26 | 13.91 on 06/29/26 | ||
| High | 77.80 on 07/20/26 | 60.39 on 07/20/26 | 14.90 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 04/24/26 | +3.28% since 04/24/26 | +0.56% since 04/23/26 | ||
| Low | 70.31 on 06/04/26 | 55.21 on 06/02/26 | 13.75 on 06/02/26 | ||
| High | 77.80 on 07/20/26 | 60.39 on 07/20/26 | 14.95 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +13.52% since 01/23/26 | +13.25% since 01/23/26 | +5.29% since 01/23/26 | ||
| Low | 65.71 on 02/10/26 | 52.97 on 01/28/26 | 13.10 on 02/10/26 | ||
| High | 77.80 on 07/20/26 | 60.46 on 03/17/26 | 14.99 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,713,368 | 36,119,779 | 612,133 | ||
| Shares Outstanding, K | 305,900 | 600,096 | 42,747 | ||
| Annual Sales | 8,776,000,000 | 9,041,000,000 | 283,997,000 | ||
| Annual Net Income | 1,089,000,000 | 1,339,000,000 | 47,369,000 | ||
| Last Quarter Sales | 2,813,000,000 | 2,648,000,000 | 65,369,000 | ||
| Last Quarter Net Income | 582,000,000 | 391,000,000 | 7,206,000 | ||
| 60-Month Beta | 0.57 | 0.34 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/08/26 | 0.65 on 05/13/26 | 0.17 on 05/06/26 | ||
| Earnings Date | 08/07/26 | 08/12/26 | 05/07/25 | ||
| Most Recent Dividend | 0.733 on 07/31/26 | 0.353 on 06/10/26 | 0.200 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 06/10/26 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 26.40 | 13.14 | ||