Emera Incorporated (EMA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMA.TO | H.TO | CUP-U.TO | ||
| Company | Emera Incorporated | Hydro One Limited | Caribbean Util US | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 73.34 | 59.27 | 13.98 | ||
| High | 73.83 | 59.45 | 14.00 | ||
| Low | 73.34 | 59.10 | 13.98 | ||
| Latest | 73.65 | 59.36 | 14.00 | ||
| Change | +0.26 | +0.19 | unch | ||
| % Change | +0.35% | +0.32% | unch | ||
| Volume | 214,731 | 180,940 | 2,011 | ||
| 20-Day Average Volume | 1,327,141 | 897,610 | 3,236 | ||
| Previous Close | 73.39 | 59.17 | 14.00 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.03 | 58.60 | 14.47 | ||
| 20-Day Raw Stochastic | 94.46% | 89.13% | 2.06% | ||
| 20-Day Relative Strength | 60.40 | 56.62 | 46.70 | ||
| Weighted Alpha | +17.75 | +19.45 | +5.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 05/15/26 | +3.06% since 05/15/26 | -6.04% since 05/14/26 | ||
| Low | 70.93 on 05/19/26 | 57.84 on 05/19/26 | 13.98 on 05/22/26 | ||
| High | 73.83 on 05/25/26 | 59.45 on 05/25/26 | 14.95 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 04/24/26 | +1.85% since 04/24/26 | -0.43% since 04/21/26 | ||
| Low | 70.58 on 05/07/26 | 57.31 on 05/15/26 | 13.98 on 05/22/26 | ||
| High | 73.83 on 05/25/26 | 59.61 on 05/05/26 | 14.95 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.27% since 02/25/26 | +2.38% since 02/25/26 | +3.78% since 02/20/26 | ||
| Low | 69.32 on 03/03/26 | 56.22 on 03/24/26 | 13.26 on 03/03/26 | ||
| High | 74.80 on 04/10/26 | 60.46 on 03/17/26 | 14.99 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 11/25/25 | +7.32% since 11/25/25 | +4.01% since 11/21/25 | ||
| Low | 64.79 on 12/08/25 | 51.95 on 12/10/25 | 12.91 on 12/04/25 | ||
| High | 74.80 on 04/10/26 | 60.46 on 03/17/26 | 14.99 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,450,001 | 35,507,682 | 598,454 | ||
| Shares Outstanding, K | 305,900 | 600,096 | 42,747 | ||
| Annual Sales | 8,776,000,000 | 9,041,000,000 | 283,997,000 | ||
| Annual Net Income | 1,089,000,000 | 1,339,000,000 | 47,369,000 | ||
| Last Quarter Sales | 2,813,000,000 | 2,648,000,000 | 65,369,000 | ||
| Last Quarter Net Income | 582,000,000 | 391,000,000 | 7,206,000 | ||
| 60-Month Beta | 0.58 | 0.38 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/08/26 | 0.65 on 05/13/26 | 0.17 on 05/06/26 | ||
| Earnings Date | 05/08/26 | 05/13/26 | 05/07/25 | ||
| Most Recent Dividend | 0.733 on 05/01/26 | 0.353 on 06/10/26 | 0.200 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/10/26 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 25.95 | 12.84 | ||