Emera Inc Series F Pref (EMA-PR-F.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMA-PR-F.TO | EMA-PR-H.TO | EMA-PR-E.TO | ||
| Company | Emera Inc Series F Pref | Emera Inc Pref Series H | Emera Inc Pref Ser E | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.00 | 25.19 | 20.25 | ||
| High | 25.16 | 25.20 | 20.26 | ||
| Low | 25.00 | 25.13 | 20.15 | ||
| Latest | 25.09 | 25.20 | 20.26 | ||
| Change | -0.05 | +0.02 | -0.04 | ||
| % Change | -0.20% | +0.08% | -0.20% | ||
| Volume | 3,810 | 3,900 | 2,300 | ||
| 20-Day Average Volume | 13,619 | 4,494 | 4,735 | ||
| Previous Close | 25.14 | 25.18 | 20.30 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.74 | 25.18 | 20.22 | ||
| 20-Day Raw Stochastic | 72.66% | 63.44% | 55.77% | ||
| 20-Day Relative Strength | 56.47 | 50.03 | 47.93 | ||
| Weighted Alpha | +19.32 | +4.75 | +7.20 | ||
| Today's Opinion | 100% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 12/02/25 | -1.06% since 12/02/25 | +0.30% since 12/02/25 | ||
| Low | 24.95 on 12/03/25 | 25.03 on 12/08/25 | 20.15 on 12/09/25 | ||
| High | 25.44 on 12/04/25 | 25.54 on 12/05/25 | 20.36 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.80% since 11/07/25 | -0.20% since 11/07/25 | -3.25% since 11/07/25 | ||
| Low | 24.16 on 11/20/25 | 24.61 on 11/21/25 | 19.39 on 11/21/25 | ||
| High | 25.44 on 12/04/25 | 25.54 on 12/05/25 | 21.09 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +3.51% since 09/09/25 | +0.60% since 09/09/25 | -1.22% since 09/09/25 | ||
| Low | 24.00 on 09/26/25 | 24.61 on 11/21/25 | 19.39 on 11/21/25 | ||
| High | 25.44 on 12/04/25 | 25.54 on 12/05/25 | 21.20 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.13% since 06/09/25 | +1.78% since 06/09/25 | +5.19% since 06/09/25 | ||
| Low | 22.85 on 06/11/25 | 24.61 on 11/21/25 | 18.90 on 06/23/25 | ||
| High | 25.44 on 12/04/25 | 25.54 on 12/05/25 | 21.20 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 7,200,000,000 | 7,200,000,000 | 7,200,000,000 | ||
| Annual Net Income | 567,000,000 | 567,000,000 | 567,000,000 | ||
| Last Quarter Sales | 2,106,000,000 | 2,106,000,000 | 2,106,000,000 | ||
| Last Quarter Net Income | 247,000,000 | 247,000,000 | 247,000,000 | ||
| 60-Month Beta | 0.55 | 0.68 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.359 on 10/31/25 | 0.395 on 10/31/25 | 0.281 on 10/31/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 10/31/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||