Emera Inc Series F Pref (EMA-PR-F.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMA-PR-F.TO | EMA-PR-H.TO | EMA-PR-E.TO | ||
| Company | Emera Inc Series F Pref | Emera Inc Pref Series H | Emera Inc Pref Series E | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.85 | 26.13 | 20.89 | ||
| High | 25.85 | 26.15 | 20.90 | ||
| Low | 25.84 | 26.13 | 20.89 | ||
| Last | 25.84 | 26.14 | 20.90 | ||
| Change | +0.04 | +0.01 | -0.02 | ||
| Percent Change | +0.16% | +0.04% | -0.10% | ||
| Volume | 700 | 500 | 400 | ||
| 20-Day Average Volume | 1,716 | 2,839 | 1,192 | ||
| Previous | 25.80 | 26.13 | 20.92 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.99 | 26.25 | 21.37 | ||
| 20-Day Raw Stochastic | 16.22% | 23.33% | 1.10% | ||
| 20-Day Relative Strength | 49.28 | 45.55 | 42.44 | ||
| Weighted Alpha | +6.62 | +4.01 | +3.15 | ||
| Today's Opinion | 80% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/14/26 | -0.19% since 08/18/26 | -2.06% since 08/18/26 | ||
| Low | 25.75 on 08/19/26 | 26.13 on 08/25/26 | 20.89 on 08/25/26 | ||
| High | 25.90 on 08/19/26 | 26.20 on 08/19/26 | 21.40 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 07/24/26 | -1.32% since 07/24/26 | -2.79% since 07/24/26 | ||
| Low | 25.72 on 08/11/26 | 26.00 on 08/17/26 | 20.89 on 08/25/26 | ||
| High | 26.46 on 07/30/26 | 26.60 on 07/30/26 | 21.80 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 05/22/26 | +0.35% since 05/25/26 | +1.55% since 05/25/26 | ||
| Low | 25.46 on 06/22/26 | 25.87 on 06/02/26 | 20.60 on 06/08/26 | ||
| High | 26.46 on 07/30/26 | 26.71 on 07/17/26 | 21.80 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +2.22% since 02/24/26 | +1.32% since 02/25/26 | +1.06% since 02/25/26 | ||
| Low | 24.76 on 03/31/26 | 25.75 on 03/13/26 | 19.97 on 04/02/26 | ||
| High | 26.46 on 07/30/26 | 26.80 on 05/11/26 | 21.80 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 8,776,000,000 | 8,776,000,000 | 8,776,000,000 | ||
| Annual Net Income, $M | 1,089,000,000 | 1,089,000,000 | 1,089,000,000 | ||
| Last Qtr Sales, $M | 2,011,000,000 | 2,011,000,000 | 2,011,000,000 | ||
| Last Qtr Income, $M | 124,000,000 | 124,000,000 | 124,000,000 | ||
| 60-Month Beta | 0.40 | 0.52 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.359 on 07/31/26 | 0.395 on 07/31/26 | 0.281 on 07/31/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 07/31/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||