Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | HRB | CMPR | EEX | MNRO |
| Company | Smart Share Global Ltd ADR | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2000 | 38.91 | 101.60 | 5.04 | 17.04 |
| High | 1.2200 | 40.19 | 105.73 | 5.04 | 17.42 |
| Low | 1.1900 | 38.77 | 101.60 | 5.02 | 16.94 |
| Latest | 1.1950 | 39.34 | 103.92 | 5.02 | 17.15 |
| Change | +0.0350 | +1.26 | +2.22 | -0.02 | +0.04 |
| % Change | +3.02% | +3.31% | +2.18% | -0.40% | +0.23% |
| Volume | 1,402,400 | 1,621,200 | 191,900 | 37,600 | 900,100 |
| 20-Day Average Volume | 93,305 | 2,234,495 | 260,665 | 93,005 | 1,374,410 |
| Previous Close | 1.1600 | 38.08 | 101.70 | 5.04 | 17.11 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1555 | 36.80 | 91.59 | 5.01 | 15.75 |
| 20-Day Raw Stochastic | 77.27% | 87.11% | 93.11% | 55.56% | 92.15% |
| 20-Day Relative Strength | 62.55 | 59.89 | 65.21 | 55.35 | 56.22 |
| Weighted Alpha | +6.71 | -23.40 | +111.39 | -4.44 | -0.18 |
| Today's Opinion | 24% Sell | 24% Buy | 88% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/21/26 | +8.29% since 06/24/26 | +15.21% since 06/24/26 | unch since 06/24/26 | +9.17% since 06/24/26 |
| Low | 1.1500 on 04/22/26 | 35.65 on 06/25/26 | 88.54 on 06/26/26 | 5.01 on 06/30/26 | 15.63 on 06/25/26 |
| High | 1.2200 on 04/28/26 | 40.19 on 07/01/26 | 105.73 on 07/01/26 | 5.04 on 07/01/26 | 17.42 on 07/01/26 |
| 1-Month | |||||
| %Chg | +6.70% since 03/27/26 | -0.58% since 06/01/26 | +5.02% since 06/01/26 | +0.60% since 06/01/26 | +9.24% since 06/01/26 |
| Low | 1.1000 on 03/30/26 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 4.97 on 06/05/26 | 13.98 on 06/11/26 |
| High | 1.2200 on 04/28/26 | 40.19 on 07/01/26 | 105.73 on 07/01/26 | 5.06 on 06/11/26 | 17.42 on 07/01/26 |
| 3-Month | |||||
| %Chg | +2.14% since 01/28/26 | +23.75% since 04/01/26 | +40.36% since 04/01/26 | +11.80% since 04/01/26 | +4.07% since 04/01/26 |
| Low | 1.1000 on 03/30/26 | 29.12 on 05/06/26 | 72.86 on 04/02/26 | 4.41 on 05/05/26 | 13.98 on 06/11/26 |
| High | 1.2200 on 04/28/26 | 40.19 on 07/01/26 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | 18.66 on 05/27/26 |
| 6-Month | |||||
| %Chg | -12.77% since 10/28/25 | -9.73% since 12/31/25 | +56.06% since 12/31/25 | +12.30% since 12/31/25 | -14.42% since 12/31/25 |
| Low | 1.0068 on 01/05/26 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.97 on 03/03/26 | 13.98 on 06/11/26 |
| High | 1.4600 on 12/08/25 | 45.24 on 01/09/26 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,982 | 4,986,739 | 2,518,190 | 993,503 | 514,929 |
| Shares Outstanding, K | 253,541 | 126,760 | 24,232 | 197,909 | 30,025 |
| Annual Sales | 259,530,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,157,180,000 |
| Annual Net Income | -1,850,000 | 605,770,000 | 14,950,000 | -30,700,000 | 2,170,000 |
| Last Quarter Sales | 70,880,000 | 2,398,110,000 | 886,210,000 | 155,400,000 | 273,840,000 |
| Last Quarter Net Income | -3,670,000 | 847,900,000 | 13,840,000 | 7,200,000 | -6,580,000 |
| 60-Month Beta | 0.67 | 0.36 | 1.79 | 0.57 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | -0.16 on 05/27/26 |
| Earnings Date | 10/02/25 | 08/11/26 | 08/04/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.015 on 05/21/26 | 0.280 on 06/02/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.25 | 57.13 | 0.00 | 39.79 |