Smart Share Global Ltd ADR
(EM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | HRB | CMPR | EEX | MNRO |
| Company | Smart Share Global Ltd ADR | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1700 | 28.90 | 75.54 | 4.72 | 23.59 |
| High | 1.1700 | 31.13 | 77.85 | 4.81 | 23.91 |
| Low | 1.1600 | 28.61 | 72.88 | 4.72 | 22.95 |
| Latest | 1.1600 | 31.05 | 74.27 | 4.77 | 23.81 |
| Change | unch | +2.71 | -0.73 | +0.02 | +0.23 |
| % Change | unch | +9.56% | -0.97% | +0.42% | +0.98% |
| Volume | 18,400 | 5,538,900 | 273,500 | 20,000 | 796,700 |
| 20-Day Average Volume | 180,670 | 3,003,410 | 148,435 | 44,235 | 903,020 |
| Previous Close | 1.1600 | 28.34 | 75.00 | 4.75 | 23.58 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1605 | 36.62 | 77.41 | 4.80 | 20.68 |
| 20-Day Raw Stochastic | 54.55% | 19.88% | 39.20% | 32.26% | 98.21% |
| 20-Day Relative Strength | 42.94 | 28.97 | 48.61 | 51.64 | 69.58 |
| Weighted Alpha | -2.33 | -50.41 | +47.63 | +1.48 | +40.54 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | -5.57% since 02/06/26 | -1.81% since 02/06/26 | -3.05% since 02/06/26 | +13.38% since 02/06/26 |
| Low | 1.1500 on 02/11/26 | 28.16 on 02/12/26 | 72.46 on 02/09/26 | 4.61 on 02/12/26 | 20.74 on 02/09/26 |
| High | 1.1850 on 02/10/26 | 33.30 on 02/10/26 | 78.99 on 02/10/26 | 5.01 on 02/10/26 | 23.91 on 02/13/26 |
| 1-Month | |||||
| %Chg | +1.75% since 01/13/26 | -27.81% since 01/13/26 | -3.94% since 01/13/26 | -2.85% since 01/13/26 | +14.53% since 01/13/26 |
| Low | 1.1300 on 02/04/26 | 28.16 on 02/12/26 | 69.01 on 01/29/26 | 4.47 on 01/27/26 | 18.33 on 02/02/26 |
| High | 1.1850 on 02/10/26 | 43.45 on 01/14/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 3-Month | |||||
| %Chg | -15.94% since 11/13/25 | -30.77% since 11/13/25 | +10.01% since 11/13/25 | +19.25% since 11/13/25 | +38.75% since 11/13/25 |
| Low | 1.0068 on 01/05/26 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | 16.34 on 11/18/25 |
| High | 1.4600 on 12/08/25 | 45.57 on 11/14/25 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | -1.13% since 08/13/25 | -37.80% since 08/13/25 | +22.56% since 08/13/25 | -4.41% since 08/13/25 | +45.54% since 08/13/25 |
| Low | 1.0068 on 01/05/26 | 28.16 on 02/12/26 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 1.4600 on 12/08/25 | 52.90 on 10/20/25 | 82.43 on 02/02/26 | 5.45 on 09/05/25 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,108 | 3,935,898 | 1,803,646 | 943,539 | 714,776 |
| Shares Outstanding, K | 253,541 | 126,760 | 24,285 | 197,807 | 30,020 |
| Annual Sales | 259,530,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | -1,850,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 70,880,000 | 198,870,000 | 1,042,200,000 | 77,500,000 | 293,390,000 |
| Last Quarter Net Income | -3,670,000 | -242,170,000 | 49,340,000 | -14,400,000 | 11,140,000 |
| 60-Month Beta | 0.70 | 0.36 | 1.75 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/06/25 | -1.84 on 02/03/26 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.16 on 01/28/26 |
| Latest Earnings Date | 10/02/25 | 05/06/26 | 04/29/26 | 03/13/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 11/10/25 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.15 | 83.33 | 158.33 | 47.16 |