Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | HRB | CMPR | EEX | MNRO |
| Company | Smart Share Global Ltd ADR | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1650 | 30.85 | 81.22 | 4.80 | 17.25 |
| High | 1.1700 | 31.37 | 82.68 | 4.98 | 17.65 |
| Low | 1.1505 | 29.76 | 79.44 | 4.75 | 16.94 |
| Latest | 1.1600 | 30.26 | 81.97 | 4.95 | 17.12 |
| Change | -0.0100 | -0.75 | +0.39 | +0.20 | -0.15 |
| % Change | -0.85% | -2.42% | +0.48% | +4.21% | -0.87% |
| Volume | 8,400 | 2,709,900 | 79,400 | 20,000 | 965,900 |
| 20-Day Average Volume | 24,415 | 1,993,700 | 118,785 | 19,430 | 774,185 |
| Previous Close | 1.1700 | 31.01 | 81.58 | 4.75 | 17.27 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1502 | 31.48 | 77.60 | 4.63 | 16.63 |
| 20-Day Raw Stochastic | 75.00% | 14.05% | 83.51% | 94.55% | 64.98% |
| 20-Day Relative Strength | 53.10 | 43.05 | 62.50 | 59.36 | 48.62 |
| Weighted Alpha | +5.16 | -51.85 | +88.18 | +15.01 | +9.28 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 96% Buy | 56% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/17/26 | -5.91% since 04/17/26 | +0.97% since 04/17/26 | +4.43% since 04/17/26 | -4.20% since 04/17/26 |
| Low | 1.1500 on 04/22/26 | 29.76 on 04/24/26 | 79.44 on 04/24/26 | 4.65 on 04/20/26 | 16.94 on 04/24/26 |
| High | 1.1800 on 04/23/26 | 32.62 on 04/21/26 | 84.00 on 04/23/26 | 4.98 on 04/24/26 | 18.23 on 04/20/26 |
| 1-Month | |||||
| %Chg | +3.57% since 03/24/26 | -2.26% since 03/24/26 | +10.73% since 03/24/26 | +6.68% since 03/24/26 | +11.17% since 03/24/26 |
| Low | 1.1000 on 03/30/26 | 29.75 on 04/10/26 | 71.69 on 03/30/26 | 4.43 on 04/02/26 | 15.07 on 03/27/26 |
| High | 1.1800 on 04/23/26 | 33.41 on 04/07/26 | 84.00 on 04/23/26 | 4.98 on 04/24/26 | 18.23 on 04/20/26 |
| 3-Month | |||||
| %Chg | +0.87% since 01/23/26 | -24.43% since 01/23/26 | +3.96% since 01/23/26 | +6.00% since 01/23/26 | -17.69% since 01/23/26 |
| Low | 1.1000 on 03/30/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 |
| High | 1.1850 on 02/10/26 | 40.77 on 01/26/26 | 84.00 on 04/23/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | -14.71% since 10/24/25 | -42.04% since 10/24/25 | +21.71% since 10/24/25 | +5.32% since 10/24/25 | -4.99% since 10/24/25 |
| Low | 1.0068 on 01/05/26 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 1.4600 on 12/08/25 | 52.81 on 10/27/25 | 84.00 on 04/23/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,108 | 3,835,758 | 1,990,641 | 979,650 | 513,942 |
| Shares Outstanding, K | 253,541 | 126,760 | 24,285 | 197,909 | 30,020 |
| Annual Sales | 259,530,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 |
| Annual Net Income | -1,850,000 | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 |
| Last Quarter Sales | 70,880,000 | 198,870,000 | 1,042,200,000 | 132,700,000 | 293,390,000 |
| Last Quarter Net Income | -3,670,000 | -242,170,000 | 49,340,000 | -30,200,000 | 11,140,000 |
| 60-Month Beta | 0.67 | 0.32 | 1.71 | 0.57 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | -1.84 on 02/03/26 | 1.95 on 01/28/26 | -0.15 on 03/13/26 | 0.16 on 01/28/26 |
| Latest Earnings Date | 10/02/25 | 05/06/26 | 04/29/26 | 05/07/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.420 on 03/04/26 | N/A | 0.015 on 03/23/26 | 0.280 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 03/23/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.73 | 90.64 | 0.00 | 34.54 |