Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | TTWO | LVS | RBLX | FLUT |
| Company | Elys BMG Group Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 246.86 | 46.41 | 38.18 | 101.41 |
| High | 0.0001 | 246.86 | 46.41 | 38.18 | 101.41 |
| Low | 0.0001 | 246.86 | 46.41 | 38.18 | 101.41 |
| Last | 0.0001 | 246.86 | 46.41 | 38.18 | 101.41 |
| Change | unch | -0.09 | +0.18 | -0.05 | unch |
| Percent Change | unch | -0.04% | +0.39% | -0.13% | unch |
| Volume | 3,600 | 5,494 | 6,174 | 50,676 | 4,423 |
| 20-Day Average Volume | 2,795 | 2,033,095 | 5,427,499 | 14,907,778 | 3,609,631 |
| Previous | 0.0001 | 246.95 | 46.23 | 38.23 | 101.41 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 242.09 | 46.62 | 41.82 | 100.81 |
| 20-Day Raw Stochastic | 0.00% | 65.66% | 37.48% | 21.41% | 56.92% |
| 20-Day Relative Strength | 48.70 | 54.08 | 46.85 | 39.53 | 48.99 |
| Weighted Alpha | -2.57 | +10.30 | -19.59 | -66.03 | -62.30 |
| Today's Opinion | 64% Sell | 88% Buy | 96% Sell | 100% Sell | 72% Sell |
| Yesterday's Opinion | 64% Sell | 88% Buy | 96% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/03/26 | -2.65% since 08/10/26 | +2.09% since 08/10/26 | +3.05% since 08/10/26 | +7.57% since 08/10/26 |
| Low | 0.0001 on 08/14/26 | 239.52 on 08/13/26 | 45.16 on 08/11/26 | 35.16 on 08/12/26 | 93.51 on 08/11/26 |
| High | 0.1750 on 08/04/26 | 254.95 on 08/11/26 | 46.48 on 08/14/26 | 39.14 on 08/14/26 | 101.53 on 08/14/26 |
| 1-Month | |||||
| %Chg | unch since 07/14/26 | +4.30% since 07/17/26 | +2.31% since 07/17/26 | -26.12% since 07/17/26 | -4.83% since 07/17/26 |
| Low | 0.0001 on 08/14/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.1750 on 08/04/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 55.42 on 07/20/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | unch since 05/13/26 | +1.82% since 05/15/26 | -9.28% since 05/15/26 | -10.90% since 05/15/26 | +9.77% since 05/15/26 |
| Low | 0.0001 on 08/14/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.1750 on 08/04/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | unch since 02/11/26 | +27.33% since 02/17/26 | -19.32% since 02/17/26 | -39.40% since 02/17/26 | -18.16% since 02/17/26 |
| Low | 0.0001 on 08/14/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.1750 on 08/04/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 128.59 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 46,174,712 | 29,943,218 | 25,613,832 | 17,598,592 |
| Shares Outstanding, K | 38,810 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 42,680,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -18,260,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 8,460,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -3,300,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 13.07 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 01/06/25 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.27 | 14.62 | 0.00 | 25.87 |