Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | ROLR | GXAI | ||
| Company | Elys BMG Group Inc | High Roller Technologies Inc | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0002 | 1.4000 | 1.0300 | ||
| High | 0.0006 | 1.6000 | 1.0994 | ||
| Low | 0.0002 | 1.3000 | 1.0200 | ||
| Latest | 0.0002 | 1.6000 | 1.0400 | ||
| Change | -0.0003 | +0.1900 | -0.0200 | ||
| % Change | -60.00% | +13.48% | -1.89% | ||
| Volume | 76,500 | 68,800 | 287,800 | ||
| 20-Day Average Volume | 13,095 | 70,085 | 90,270 | ||
| Previous Close | 0.0005 | 1.4100 | 1.0600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 1.6075 | 1.1430 | ||
| 20-Day Raw Stochastic | 0.00% | 42.31% | 6.90% | ||
| 20-Day Relative Strength | 48.12 | 42.14 | 35.80 | ||
| Weighted Alpha | -42.96 | -75.26 | -73.06 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/25 | +15.94% since 12/19/25 | -1.89% since 12/19/25 | ||
| Low | 0.0002 on 12/29/25 | 1.2300 on 12/22/25 | 1.0200 on 12/29/25 | ||
| High | 0.0695 on 12/26/25 | 1.7900 on 12/23/25 | 1.1235 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -60.00% since 11/25/25 | -21.18% since 11/28/25 | -20.61% since 11/28/25 | ||
| Low | 0.0002 on 12/29/25 | 1.1600 on 12/19/25 | 1.0200 on 12/29/25 | ||
| High | 0.0695 on 12/26/25 | 2.2000 on 12/08/25 | 1.3100 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/29/25 | -41.82% since 09/29/25 | -38.46% since 09/29/25 | ||
| Low | 0.0002 on 12/29/25 | 1.1600 on 12/19/25 | 1.0200 on 12/29/25 | ||
| High | 0.0695 on 12/26/25 | 3.4201 on 10/27/25 | 2.1800 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 06/27/25 | -44.83% since 06/27/25 | -26.76% since 06/27/25 | ||
| Low | 0.0001 on 08/15/25 | 1.1600 on 12/19/25 | 1.0200 on 12/29/25 | ||
| High | 0.1502 on 08/06/25 | 3.4500 on 09/15/25 | 2.9600 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 13,596 | 7,408 | ||
| Shares Outstanding, K | 38,810 | 8,498 | 7,123 | ||
| Annual Sales | 42,680,000 | 27,880,000 | 4,027 | ||
| Annual Net Income | -18,260,000 | -5,920,000 | -3,420,000 | ||
| Last Quarter Sales | 8,460,000 | 6,280,000 | 500,000 | ||
| Last Quarter Net Income | -3,300,000 | 3,670,000 | -1,000,000 | ||
| 60-Month Beta | 10.70 | 3.18 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/11/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||