Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | GXAI | SLE | ||
| Company | Elys BMG Group Inc | Gaxos.Ai Inc | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.2800 | 3.87 | ||
| High | 0.0003 | 1.2801 | 3.98 | ||
| Low | 0.0003 | 1.2500 | 3.68 | ||
| Latest | 0.0003 | 1.2500 | 3.76 | ||
| Change | +0.0002 | -0.0300 | -0.10 | ||
| % Change | +200.00% | -2.34% | -2.59% | ||
| Volume | 12,000 | 104,720 | 21,200 | ||
| 20-Day Average Volume | 3,940 | 1,197,406 | 15,010 | ||
| Previous Close | 0.0001 | 1.2800 | 3.86 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 1.2659 | 3.85 | ||
| 20-Day Raw Stochastic | 0.11% | 39.96% | 30.36% | ||
| 20-Day Relative Strength | 48.76 | 48.60 | 43.85 | ||
| Weighted Alpha | +17.89 | -47.54 | -91.33 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 04/20/26 | -4.69% since 04/23/26 | -7.62% since 04/22/26 | ||
| Low | 0.0001 on 04/27/26 | 1.2500 on 04/30/26 | 3.56 on 04/27/26 | ||
| High | 0.0003 on 04/28/26 | 1.3750 on 04/27/26 | 4.24 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 03/27/26 | +11.34% since 03/30/26 | +1.62% since 03/27/26 | ||
| Low | 0.0001 on 04/27/26 | 1.1300 on 03/31/26 | 3.22 on 03/30/26 | ||
| High | 0.1750 on 04/07/26 | 1.3750 on 04/27/26 | 4.54 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/27/26 | -16.13% since 01/30/26 | -39.26% since 01/29/26 | ||
| Low | 0.0001 on 04/27/26 | 1.0201 on 02/12/26 | 3.22 on 03/30/26 | ||
| High | 0.1750 on 04/07/26 | 2.6300 on 02/03/26 | 5.99 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 10/28/25 | -21.86% since 10/30/25 | -77.29% since 10/29/25 | ||
| Low | 0.0001 on 04/27/26 | 1.0200 on 12/29/25 | 3.22 on 03/30/26 | ||
| High | 0.7502 on 01/09/26 | 2.6300 on 02/03/26 | 18.60 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12 | 13,082 | 5,491 | ||
| Shares Outstanding, K | 38,810 | 10,220 | 1,460 | ||
| Annual Sales | 42,680,000 | 1,930,000 | 11,340,000 | ||
| Annual Net Income | -18,260,000 | -3,900,000 | -20,720,000 | ||
| Last Quarter Sales | 8,460,000 | 1,240,000 | 3,200,000 | ||
| Last Quarter Net Income | -3,300,000 | -960,000 | -10,140,000 | ||
| 60-Month Beta | 13.48 | 0.91 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 03/17/26 | -9.44 on 03/27/26 | ||
| Earnings Date | 01/06/25 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||