Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | GXAI | DKI | ||
| Company | Elys BMG Group Inc | Gaxos.Ai Inc | Darkiris Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1400 | 5.57 | ||
| High | 0.0001 | 1.1600 | 5.87 | ||
| Low | 0.0001 | 1.1400 | 5.57 | ||
| Latest | 0.0001 | 1.1550 | 5.74 | ||
| Change | unch | +0.0150 | +0.24 | ||
| % Change | unch | +1.32% | +4.36% | ||
| Volume | 3,760 | 42,063 | 19,837 | ||
| 20-Day Average Volume | 2,018 | 343,595 | 186,808 | ||
| Previous Close | 0.0001 | 1.1400 | 5.50 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.2425 | 6.61 | ||
| 20-Day Raw Stochastic | 0.00% | 15.09% | 23.86% | ||
| 20-Day Relative Strength | 48.70 | 43.62 | 46.21 | ||
| Weighted Alpha | -12.70 | -58.16 | -69.74 | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | -4.17% since 05/13/26 | -2.88% since 05/13/26 | ||
| Low | 0.0001 on 05/20/26 | 1.1100 on 05/19/26 | 5.25 on 05/19/26 | ||
| High | 0.0100 on 05/12/26 | 1.2600 on 05/14/26 | 6.29 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/20/26 | -10.85% since 04/20/26 | -23.38% since 04/20/26 | ||
| Low | 0.0001 on 05/20/26 | 1.1100 on 05/19/26 | 4.51 on 05/11/26 | ||
| High | 0.0100 on 05/12/26 | 1.3750 on 04/27/26 | 9.67 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/20/26 | -10.85% since 02/20/26 | -15.47% since 02/20/26 | ||
| Low | 0.0001 on 05/20/26 | 1.0600 on 03/02/26 | 4.51 on 05/11/26 | ||
| High | 0.1750 on 04/07/26 | 2.4300 on 03/05/26 | 19.36 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/20/25 | +5.50% since 11/20/25 | -11.59% since 11/20/25 | ||
| Low | 0.0001 on 05/20/26 | 1.0200 on 12/29/25 | 4.51 on 05/11/26 | ||
| High | 0.7502 on 01/09/26 | 2.6300 on 02/03/26 | 19.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 8,121 | 6,918 | ||
| Shares Outstanding, K | 38,810 | 7,123 | 1,258 | ||
| Annual Sales | 42,680,000 | 1,930,000 | 10,078,798 | ||
| Annual Net Income | -18,260,000 | -3,900,000 | -8,642,165 | ||
| Last Quarter Sales | 8,460,000 | 1,810,000 | N/A | ||
| Last Quarter Net Income | -3,300,000 | -2,170,000 | N/A | ||
| 60-Month Beta | 13.25 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/14/26 | N/A | ||
| Earnings Date | 01/06/25 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||