Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | MSGM | LTRY | ||
| Company | Elys BMG Group Inc | Motorsport Games Inc Cl A | Lottery.com | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1210 | 2.33 | 1.8200 | ||
| High | 0.1395 | 2.33 | 1.8200 | ||
| Low | 0.1210 | 2.27 | 1.6650 | ||
| Last | 0.1368 | 2.30 | 1.7900 | ||
| Change | +0.0157 | +0.01 | -0.0100 | ||
| % Change | +12.96% | +0.44% | -0.56% | ||
| Volume | 43,000 | 6,400 | 8,600 | ||
| 20-Day Average Volume | 33,100 | 695,840 | 19,345 | ||
| Previous Close | 0.1211 | 2.29 | 1.8200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1362 | 2.52 | 1.9634 | ||
| 20-Day Raw Stochastic | 48.00% | 13.89% | 28.37% | ||
| 20-Day Relative Strength | 46.11% | 47.01% | 39.28% | ||
| Weighted Alpha | -65.27 | -70.74 | -67.90 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 04/25/24 | -8.73% since 04/25/24 | +2.27% since 04/25/24 | ||
| Low | 0.1200 on 04/29/24 | 2.25 on 04/30/24 | 1.5664 on 04/29/24 | ||
| High | 0.1395 on 05/02/24 | 2.58 on 04/26/24 | 1.8500 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -9.40% since 04/02/24 | +10.05% since 04/02/24 | -19.64% since 04/02/24 | ||
| Low | 0.1200 on 04/29/24 | 2.00 on 04/08/24 | 1.5664 on 04/29/24 | ||
| High | 0.1550 on 04/11/24 | 4.16 on 04/09/24 | 2.3956 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -21.83% since 02/02/24 | -8.00% since 02/02/24 | -7.73% since 02/02/24 | ||
| Low | 0.1200 on 04/29/24 | 2.00 on 04/08/24 | 1.5664 on 04/29/24 | ||
| High | 0.1997 on 02/12/24 | 4.16 on 04/09/24 | 3.5600 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -16.13% since 11/02/23 | -19.30% since 11/02/23 | unch since 11/02/23 | ||
| Low | 0.1120 on 12/15/23 | 2.00 on 04/08/24 | 1.2200 on 12/20/23 | ||
| High | 0.2990 on 12/29/23 | 4.16 on 04/09/24 | 7.0100 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,310 | 7,872 | 5,174 | ||
| Shares Outstanding, K | 38,813 | 3,423 | 2,874 | ||
| Annual Sales | 42,680,000 | 6,910,000 | 6,480,000 | ||
| Annual Net Income | -18,260,000 | -13,050,000 | -24,630,000 | ||
| Last Quarter Sales | 8,460,000 | 1,750,000 | 4,920,000 | ||
| Last Quarter Net Income | -3,300,000 | 3,710,000 | -13,970,000 | ||
| 60-Month Beta | 2.72 | 2.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/20/23 | 1.35 on 04/01/24 | -4.82 on 04/03/24 | ||
| Latest Earnings Date | 05/27/24 | 05/09/24 | 06/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||