Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | GXAI | SEGG | ||
| Company | Elys BMG Group Inc | Gaxos.Ai Inc | Lottery.com Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0694 | 1.1700 | 1.3600 | ||
| High | 0.0694 | 1.2976 | 1.4200 | ||
| Low | 0.0002 | 1.1700 | 1.2484 | ||
| Latest | 0.0002 | 1.2500 | 1.3600 | ||
| Change | unch | +0.0700 | +0.0300 | ||
| % Change | unch | +5.93% | +2.26% | ||
| Volume | 2,900 | 124,800 | 67,900 | ||
| 20-Day Average Volume | 6,470 | 99,755 | 232,745 | ||
| Previous Close | 0.0002 | 1.1800 | 1.3300 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 1.2515 | 1.6395 | ||
| 20-Day Raw Stochastic | 0.00% | 40.95% | 14.65% | ||
| 20-Day Relative Strength | 48.26 | 43.57 | 31.14 | ||
| Weighted Alpha | -36.64 | -68.23 | -95.21 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 12/02/25 | +0.81% since 12/02/25 | +14.29% since 12/02/25 | ||
| Low | 0.0002 on 12/09/25 | 1.1700 on 12/09/25 | 1.2000 on 12/03/25 | ||
| High | 0.0694 on 12/09/25 | 1.2976 on 12/09/25 | 1.7950 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -60.00% since 11/07/25 | -8.09% since 11/07/25 | -50.36% since 11/07/25 | ||
| Low | 0.0002 on 12/09/25 | 1.0350 on 11/21/25 | 1.0700 on 11/21/25 | ||
| High | 0.0695 on 11/10/25 | 1.5600 on 11/11/25 | 3.0500 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/09/25 | -13.79% since 09/09/25 | -76.63% since 09/09/25 | ||
| Low | 0.0002 on 12/09/25 | 1.0350 on 11/21/25 | 1.0700 on 11/21/25 | ||
| High | 0.0695 on 11/10/25 | 2.1800 on 10/10/25 | 6.1600 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 06/06/25 | -13.79% since 06/09/25 | -90.49% since 06/09/25 | ||
| Low | 0.0001 on 08/15/25 | 1.0200 on 08/12/25 | 1.0700 on 11/21/25 | ||
| High | 0.1502 on 08/06/25 | 2.9600 on 08/21/25 | 14.6500 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 8,406 | 6,836 | ||
| Shares Outstanding, K | 38,810 | 7,123 | 5,140 | ||
| Annual Sales | 42,680,000 | 4,027 | 1,070,000 | ||
| Annual Net Income | -18,260,000 | -3,420,000 | -28,540,000 | ||
| Last Quarter Sales | 8,460,000 | 500,000 | 140,000 | ||
| Last Quarter Net Income | -3,300,000 | -1,000,000 | -4,500,000 | ||
| 60-Month Beta | 10.70 | 1.03 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/13/25 | -1.19 on 11/20/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||