Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | GXAI | SLE | ||
| Company | Elys BMG Group Inc | Gaxos.Ai Inc | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2100 | 3.81 | ||
| High | 0.0001 | 1.2550 | 3.86 | ||
| Low | 0.0001 | 1.1850 | 3.60 | ||
| Latest | 0.0001 | 1.1900 | 3.69 | ||
| Change | unch | -0.0400 | -0.07 | ||
| % Change | unch | -3.25% | -1.86% | ||
| Volume | 1,100 | 471,200 | 26,800 | ||
| 20-Day Average Volume | 3,770 | 1,021,620 | 21,900 | ||
| Previous Close | 0.0001 | 1.2300 | 3.76 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 1.3095 | 4.09 | ||
| 20-Day Raw Stochastic | 0.00% | 11.76% | 23.21% | ||
| 20-Day Relative Strength | 48.71 | 46.33 | 42.22 | ||
| Weighted Alpha | -1.99 | -51.96 | -90.99 | ||
| Today's Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.75% since 03/26/26 | -1.65% since 04/01/26 | +7.89% since 04/01/26 | ||
| Low | 0.0001 on 04/08/26 | 1.1803 on 04/02/26 | 3.42 on 04/07/26 | ||
| High | 0.1750 on 04/07/26 | 1.3300 on 04/07/26 | 3.86 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/06/26 | -21.19% since 03/09/26 | -17.26% since 03/09/26 | ||
| Low | 0.0001 on 04/08/26 | 1.1300 on 03/31/26 | 3.22 on 03/30/26 | ||
| High | 0.1750 on 04/07/26 | 1.6400 on 03/18/26 | 5.24 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -83.33% since 01/07/26 | -0.83% since 01/09/26 | -53.79% since 01/09/26 | ||
| Low | 0.0001 on 04/08/26 | 1.0201 on 02/12/26 | 3.22 on 03/30/26 | ||
| High | 0.7502 on 01/09/26 | 2.6300 on 02/03/26 | 9.12 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/08/25 | -38.66% since 10/09/25 | -91.36% since 10/09/25 | ||
| Low | 0.0001 on 04/08/26 | 1.0200 on 12/29/25 | 3.22 on 03/30/26 | ||
| High | 0.7502 on 01/09/26 | 2.6300 on 02/03/26 | 61.44 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 12,571 | 3,156 | ||
| Shares Outstanding, K | 38,810 | 10,220 | 839 | ||
| Annual Sales | 42,680,000 | 1,930,000 | 11,340,000 | ||
| Annual Net Income | -18,260,000 | -3,900,000 | -20,720,000 | ||
| Last Quarter Sales | 8,460,000 | 1,240,000 | 3,200,000 | ||
| Last Quarter Net Income | -3,300,000 | -960,000 | -10,140,000 | ||
| 60-Month Beta | 13.48 | 0.91 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 03/17/26 | -9.44 on 03/27/26 | ||
| Latest Earnings Date | 01/06/25 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||