Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | DKI | SLE | ||
| Company | Elys BMG Group Inc | Darkiris Inc Cl A | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.82 | 2.90 | ||
| High | 0.0001 | 4.95 | 3.02 | ||
| Low | 0.0001 | 4.81 | 2.71 | ||
| Latest | 0.0001 | 4.81 | 2.71 | ||
| Change | unch | -0.29 | -0.28 | ||
| % Change | unch | -5.69% | -9.52% | ||
| Volume | 200 | 2,000 | 51,900 | ||
| 20-Day Average Volume | 2,935 | 13,120 | 20,575 | ||
| Previous Close | 0.0001 | 5.10 | 2.99 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.87 | 2.98 | ||
| 20-Day Raw Stochastic | 0.00% | 43.47% | 8.77% | ||
| 20-Day Relative Strength | 48.70 | 43.73 | 39.33 | ||
| Weighted Alpha | -6.94 | -71.19 | -91.43 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/26 | -1.84% since 07/13/26 | -5.24% since 07/13/26 | ||
| Low | 0.0001 on 07/17/26 | 4.73 on 07/15/26 | 2.66 on 07/17/26 | ||
| High | 0.0001 on 07/17/26 | 5.10 on 07/17/26 | 3.04 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/17/26 | -5.69% since 06/18/26 | -15.58% since 06/18/26 | ||
| Low | 0.0001 on 07/17/26 | 4.51 on 06/25/26 | 2.66 on 07/13/26 | ||
| High | 0.0001 on 07/17/26 | 5.20 on 06/22/26 | 3.28 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/17/26 | -35.79% since 04/20/26 | -38.55% since 04/20/26 | ||
| Low | 0.0001 on 07/17/26 | 3.96 on 06/09/26 | 2.66 on 07/13/26 | ||
| High | 0.0100 on 06/09/26 | 9.67 on 04/27/26 | 7.07 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/16/26 | -11.58% since 01/20/26 | -69.22% since 01/20/26 | ||
| Low | 0.0001 on 07/17/26 | 3.96 on 06/09/26 | 2.66 on 07/13/26 | ||
| High | 0.1750 on 04/07/26 | 19.36 on 04/09/26 | 9.00 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 6,050 | 4,360 | ||
| Shares Outstanding, K | 38,810 | 1,258 | 1,609 | ||
| Annual Sales | 42,680,000 | 10,080,000 | 11,340,000 | ||
| Annual Net Income | -18,260,000 | -8,640,000 | -20,720,000 | ||
| Last Quarter Sales | 8,460,000 | N/A | 3,000,000 | ||
| Last Quarter Net Income | -3,300,000 | N/A | -4,050,000 | ||
| 60-Month Beta | 12.58 | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.77 on 05/15/26 | ||
| Earnings Date | 01/06/25 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||