Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | RBLX | EA | TTWO | LVS |
| Company | Elys BMG Group Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0694 | 97.32 | 203.65 | 247.00 | 66.81 |
| High | 0.0694 | 99.27 | 204.40 | 249.50 | 66.88 |
| Low | 0.0002 | 96.78 | 203.60 | 246.23 | 65.90 |
| Latest | 0.0002 | 99.00 | 203.82 | 248.73 | 66.43 |
| Change | unch | +1.36 | +0.29 | +1.45 | -0.65 |
| % Change | unch | +1.39% | +0.14% | +0.59% | -0.97% |
| Volume | 2,900 | 5,849,400 | 1,886,100 | 1,356,500 | 4,029,700 |
| 20-Day Average Volume | 6,470 | 7,083,355 | 2,108,485 | 1,446,400 | 5,178,320 |
| Previous Close | 0.0002 | 97.64 | 203.53 | 247.28 | 67.08 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 96.55 | 202.14 | 242.04 | 66.34 |
| 20-Day Raw Stochastic | 0.00% | 64.61% | 79.83% | 86.84% | 44.45% |
| 20-Day Relative Strength | 48.26 | 42.68 | 70.23 | 52.93 | 60.25 |
| Weighted Alpha | -36.64 | +48.37 | +40.55 | +30.70 | +42.85 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 12/02/25 | +5.66% since 12/02/25 | +0.29% since 12/02/25 | +0.77% since 12/02/25 | -3.04% since 12/02/25 |
| Low | 0.0002 on 12/09/25 | 91.06 on 12/03/25 | 202.80 on 12/03/25 | 242.19 on 12/04/25 | 65.21 on 12/04/25 |
| High | 0.0694 on 12/09/25 | 99.27 on 12/09/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 68.99 on 12/03/25 |
| 1-Month | |||||
| %Chg | -60.00% since 11/07/25 | -7.34% since 11/07/25 | +1.61% since 11/07/25 | +7.21% since 11/07/25 | +1.87% since 11/07/25 |
| Low | 0.0002 on 12/09/25 | 87.08 on 11/24/25 | 200.56 on 11/10/25 | 229.10 on 11/10/25 | 63.21 on 11/21/25 |
| High | 0.0695 on 11/10/25 | 108.29 on 11/10/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | unch since 09/09/25 | -24.88% since 09/09/25 | +22.75% since 09/09/25 | +0.35% since 09/09/25 | +23.02% since 09/09/25 |
| Low | 0.0002 on 12/09/25 | 87.08 on 11/24/25 | 164.50 on 09/10/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 0.0695 on 11/10/25 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -50.00% since 06/06/25 | +5.97% since 06/09/25 | +38.73% since 06/09/25 | +6.52% since 06/09/25 | +58.54% since 06/09/25 |
| Low | 0.0001 on 08/15/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | 216.34 on 08/08/25 | 40.03 on 06/13/25 |
| High | 0.1502 on 08/06/25 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 63,940,040 | 50,904,076 | 45,692,156 | 45,355,072 |
| Shares Outstanding, K | 38,810 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 42,680,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -18,260,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 8,460,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -3,300,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 10.70 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.80 | 97.59 | 24.54 |