Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | EA | RBLX | TTWO | LVS |
| Company | Elys BMG Group Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0003 | 204.25 | 76.93 | 248.94 | 60.48 |
| High | 0.0003 | 204.60 | 85.48 | 250.49 | 60.80 |
| Low | 0.0003 | 204.25 | 76.59 | 244.77 | 59.72 |
| Latest | 0.0003 | 204.33 | 84.80 | 247.49 | 59.88 |
| Change | unch | +0.08 | +8.08 | -1.43 | -0.01 |
| % Change | unch | +0.04% | +10.53% | -0.57% | -0.02% |
| Volume | 20,400 | 2,179,500 | 25,200,000 | 1,158,700 | 6,050,600 |
| 20-Day Average Volume | 11,400 | 1,816,910 | 9,267,745 | 1,312,575 | 5,279,855 |
| Previous Close | 0.0003 | 204.25 | 76.72 | 248.92 | 59.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0378 | 204.24 | 81.03 | 250.91 | 64.59 |
| 20-Day Raw Stochastic | 0.01% | 70.40% | 74.78% | 36.49% | 13.58% |
| 20-Day Relative Strength | 48.72 | 63.62 | 45.27 | 48.10 | 37.29 |
| Weighted Alpha | -5.98 | +47.91 | +11.00 | +27.12 | +38.06 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 01/02/26 | +0.02% since 01/06/26 | +11.83% since 01/06/26 | -2.70% since 01/06/26 | -6.11% since 01/06/26 |
| Low | 0.0002 on 01/12/26 | 204.05 on 01/12/26 | 71.78 on 01/08/26 | 244.77 on 01/13/26 | 58.60 on 01/12/26 |
| High | 0.7502 on 01/09/26 | 204.60 on 01/13/26 | 85.48 on 01/13/26 | 257.91 on 01/08/26 | 63.50 on 01/07/26 |
| 1-Month | |||||
| %Chg | -40.00% since 12/12/25 | +0.29% since 12/12/25 | -4.19% since 12/12/25 | +2.49% since 12/12/25 | -8.22% since 12/12/25 |
| Low | 0.0002 on 01/12/26 | 203.01 on 12/19/25 | 71.78 on 01/08/26 | 240.28 on 12/17/25 | 58.60 on 01/12/26 |
| High | 0.7502 on 01/09/26 | 204.88 on 12/31/25 | 89.19 on 12/17/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 3-Month | |||||
| %Chg | +50.00% since 10/13/25 | +2.02% since 10/13/25 | -33.87% since 10/13/25 | -3.58% since 10/13/25 | +28.86% since 10/13/25 |
| Low | 0.0002 on 01/12/26 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 0.7502 on 01/09/26 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -25.00% since 07/11/25 | +37.42% since 07/11/25 | -19.77% since 07/11/25 | +5.80% since 07/11/25 | +20.22% since 07/11/25 |
| Low | 0.0001 on 08/15/25 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 0.7502 on 01/09/26 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12 | 51,084,152 | 50,240,476 | 45,995,192 | 40,493,664 |
| Shares Outstanding, K | 38,810 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 42,680,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -18,260,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 8,460,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -3,300,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 11.31 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.85 | 0.00 | 98.70 | 21.83 |