Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | ASO | GOLF | ||
| Company | Callaway Golf Company | Academy Sports and Outdoors Inc | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.01 | 58.43 | 62.88 | ||
| High | 22.09 | 59.28 | 62.98 | ||
| Low | 21.21 | 57.35 | 62.17 | ||
| Last | 21.33 | 57.40 | 62.18 | ||
| Change | -0.62 | -0.35 | +0.32 | ||
| % Change | -2.82% | -0.61% | +0.52% | ||
| Volume | 2,101,200 | 1,001,500 | 367,100 | ||
| 20-Day Average Volume | 1,488,675 | 1,286,210 | 377,720 | ||
| Previous Close | 21.95 | 57.75 | 61.86 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 58.97 | 62.17 | ||
| 20-Day Raw Stochastic | 2.94% | 16.86% | 40.53% | ||
| 20-Day Relative Strength | 41.60% | 38.93% | 47.19% | ||
| Weighted Alpha | -23.80 | -4.21 | +16.55 | ||
| Today's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | -5.47% since 04/26/24 | -0.08% since 04/26/24 | ||
| Low | 21.21 on 09/06/22 | 56.66 on 05/01/24 | 60.29 on 05/01/24 | ||
| High | 23.00 on 08/31/22 | 61.68 on 04/29/24 | 62.98 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | -9.44% since 04/03/24 | -5.53% since 04/03/24 | ||
| Low | 21.21 on 09/06/22 | 56.07 on 04/19/24 | 60.02 on 04/16/24 | ||
| High | 25.29 on 08/16/22 | 64.26 on 04/04/24 | 66.71 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | -10.98% since 02/02/24 | -3.87% since 02/02/24 | ||
| Low | 19.43 on 06/16/22 | 56.07 on 04/19/24 | 60.02 on 04/16/24 | ||
| High | 25.29 on 08/16/22 | 75.73 on 03/05/24 | 70.10 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +17.51% since 11/03/23 | +12.64% since 11/03/23 | ||
| Low | 17.78 on 05/10/22 | 44.21 on 11/10/23 | 53.68 on 11/13/23 | ||
| High | 25.41 on 03/29/22 | 75.73 on 03/05/24 | 70.10 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 4,235,604 | 3,937,114 | ||
| Shares Outstanding, K | 184,770 | 73,791 | 63,318 | ||
| Annual Sales | 3,133,450,000 | 6,159,290,000 | 2,382,000,000 | ||
| Annual Net Income | 321,990,000 | 519,190,000 | 198,430,000 | ||
| Last Quarter Sales | 1,115,700,000 | 1,794,830,000 | 412,960,000 | ||
| Last Quarter Net Income | 105,400,000 | 168,170,000 | -26,810,000 | ||
| 60-Month Beta | 1.75 | 1.40 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 2.21 on 03/21/24 | -0.41 on 02/29/24 | ||
| Latest Earnings Date | 08/04/22 | 06/04/24 | 05/07/24 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.110 on 03/25/24 | 0.215 on 03/07/24 | ||
| Next Ex-Dividends Date | 05/26/20 | 03/25/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 8.59 | 21.40 | ||