Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | GOLF | YETI | ||
| Company | Callaway Golf Company | Acushnet Holdings Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.01 | 88.08 | 47.30 | ||
| High | 22.09 | 88.86 | 48.01 | ||
| Low | 21.21 | 87.60 | 46.78 | ||
| Latest | 21.33 | 88.96 | 47.73 | ||
| Change | -0.62 | +0.18 | -0.24 | ||
| % Change | -2.82% | +0.20% | -0.50% | ||
| Volume | 2,101,200 | 121,114 | 486,924 | ||
| 20-Day Average Volume | 1,488,675 | 374,192 | 1,724,316 | ||
| Previous Close | 21.95 | 88.78 | 47.97 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 88.44 | 42.96 | ||
| 20-Day Raw Stochastic | 2.94% | 39.84% | 87.29% | ||
| 20-Day Relative Strength | 41.60 | 44.60 | 64.05 | ||
| Weighted Alpha | -23.80 | +18.39 | +51.04 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +0.11% since 05/22/26 | +5.04% since 05/22/26 | ||
| Low | 21.21 on 09/06/22 | 87.59 on 05/29/26 | 44.94 on 05/26/26 | ||
| High | 23.00 on 08/31/22 | 92.18 on 05/27/26 | 48.88 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | -7.51% since 05/01/26 | +17.72% since 05/01/26 | ||
| Low | 21.21 on 09/06/22 | 83.95 on 05/13/26 | 38.03 on 05/04/26 | ||
| High | 25.29 on 08/16/22 | 95.44 on 05/04/26 | 48.88 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | -13.49% since 02/27/26 | +8.67% since 02/27/26 | ||
| Low | 19.43 on 06/16/22 | 83.95 on 05/13/26 | 34.90 on 03/30/26 | ||
| High | 25.29 on 08/16/22 | 103.33 on 04/17/26 | 48.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +5.96% since 12/01/25 | +11.71% since 12/01/25 | ||
| Low | 17.78 on 05/10/22 | 79.41 on 01/02/26 | 34.90 on 03/30/26 | ||
| High | 25.41 on 03/29/22 | 104.81 on 02/10/26 | 51.29 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 5,198,424 | 3,634,112 | ||
| Shares Outstanding, K | 184,770 | 58,554 | 75,758 | ||
| Annual Sales | 3,133,450,000 | 2,558,730,000 | 1,868,490,000 | ||
| Annual Net Income | 321,990,000 | 188,550,000 | 165,390,000 | ||
| Last Quarter Sales | 1,115,700,000 | 752,980,000 | 380,410,000 | ||
| Last Quarter Net Income | 105,400,000 | 81,420,000 | 9,850,000 | ||
| 60-Month Beta | 1.75 | 0.88 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 1.36 on 05/06/26 | 0.26 on 05/14/26 | ||
| Earnings Date | 11/08/22 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.255 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/26/20 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 28.54 | 23.48 | ||