Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | BC | YETI | ||
| Company | Callaway Golf Company | Brunswick Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.01 | 80.27 | 51.63 | ||
| High | 22.09 | 83.89 | 52.17 | ||
| Low | 21.21 | 79.36 | 51.20 | ||
| Last | 21.33 | 83.27 | 51.75 | ||
| Change | -0.62 | +3.88 | +0.98 | ||
| Percent Change | -2.82% | +4.89% | +1.93% | ||
| Volume | 2,101,200 | 682,400 | 949,900 | ||
| 20-Day Average Volume | 1,488,675 | 733,570 | 1,053,010 | ||
| Previous | 21.95 | 79.39 | 50.77 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 79.64 | 50.06 | ||
| 20-Day Raw Stochastic | 2.94% | 89.08% | 77.88% | ||
| 20-Day Relative Strength | 41.60 | 54.91 | 57.41 | ||
| Weighted Alpha | -23.80 | +39.51 | +57.83 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +1.54% since 07/28/26 | -0.23% since 07/28/26 | ||
| Low | 21.21 on 09/06/22 | 77.20 on 07/31/26 | 48.94 on 07/31/26 | ||
| High | 23.00 on 08/31/22 | 84.28 on 07/30/26 | 52.36 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +5.29% since 07/02/26 | +4.15% since 07/02/26 | ||
| Low | 21.21 on 09/06/22 | 75.03 on 07/08/26 | 46.61 on 07/08/26 | ||
| High | 25.29 on 08/16/22 | 84.28 on 07/30/26 | 53.21 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +11.83% since 05/04/26 | +35.90% since 05/04/26 | ||
| Low | 19.43 on 06/16/22 | 72.53 on 05/20/26 | 38.09 on 05/13/26 | ||
| High | 25.29 on 08/16/22 | 88.58 on 06/25/26 | 53.21 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | -5.61% since 02/04/26 | +9.15% since 02/04/26 | ||
| Low | 17.78 on 05/10/22 | 67.06 on 03/09/26 | 34.90 on 03/30/26 | ||
| High | 25.41 on 03/29/22 | 90.25 on 02/18/26 | 53.21 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 5,410,384 | 3,920,477 | ||
| Shares Outstanding, K | 184,770 | 64,974 | 75,758 | ||
| Annual Sales, $M | 3,133,450,000 | 5,362,800,000 | 1,868,490,000 | ||
| Annual Net Income, $M | 321,990,000 | -137,300,000 | 165,390,000 | ||
| Last Qtr Sales, $M | 1,115,700,000 | 1,557,800,000 | 380,410,000 | ||
| Last Qtr Income, $M | 105,400,000 | 109,800,000 | 9,850,000 | ||
| 60-Month Beta | 1.75 | 1.33 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 1.56 on 07/30/26 | 0.26 on 05/14/26 | ||
| Latest Earnings Date | 11/08/22 | 10/22/26 | 08/13/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.440 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | 05/26/20 | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 20.84 | 25.51 | ||