Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | BC | ASO | ||
| Company | Callaway Golf Company | Brunswick Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.01 | 71.42 | 56.82 | ||
| High | 22.09 | 74.46 | 57.80 | ||
| Low | 21.21 | 70.01 | 55.52 | ||
| Latest | 21.33 | 73.30 | 57.35 | ||
| Change | -0.62 | +0.23 | -0.34 | ||
| % Change | -2.82% | +0.31% | -0.59% | ||
| Volume | 2,101,200 | 488,200 | 1,438,000 | ||
| 20-Day Average Volume | 1,488,675 | 1,008,475 | 1,867,730 | ||
| Previous Close | 21.95 | 73.07 | 57.69 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 71.65 | 55.18 | ||
| 20-Day Raw Stochastic | 2.94% | 67.68% | 63.51% | ||
| 20-Day Relative Strength | 41.60 | 45.66 | 53.24 | ||
| Weighted Alpha | -23.80 | +45.35 | +46.45 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +0.21% since 03/26/26 | +7.20% since 03/26/26 | ||
| Low | 21.21 on 09/06/22 | 69.26 on 03/30/26 | 52.92 on 03/27/26 | ||
| High | 23.00 on 08/31/22 | 74.46 on 04/02/26 | 58.27 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | -7.85% since 03/02/26 | -4.77% since 03/02/26 | ||
| Low | 21.21 on 09/06/22 | 67.06 on 03/09/26 | 49.58 on 03/17/26 | ||
| High | 25.29 on 08/16/22 | 80.45 on 03/04/26 | 61.81 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | -3.41% since 01/02/26 | +9.97% since 01/02/26 | ||
| Low | 19.43 on 06/16/22 | 67.06 on 03/09/26 | 49.58 on 03/17/26 | ||
| High | 25.29 on 08/16/22 | 90.25 on 02/18/26 | 62.44 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +12.60% since 10/02/25 | +8.27% since 10/02/25 | ||
| Low | 17.78 on 05/10/22 | 58.56 on 10/10/25 | 41.29 on 11/18/25 | ||
| High | 25.41 on 03/29/22 | 90.25 on 02/18/26 | 62.44 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 4,772,783 | 3,692,365 | ||
| Shares Outstanding, K | 184,770 | 65,113 | 64,383 | ||
| Annual Sales | 3,133,450,000 | 5,362,800,000 | 6,053,410,000 | ||
| Annual Net Income | 321,990,000 | -137,300,000 | 376,770,000 | ||
| Last Quarter Sales | 1,115,700,000 | 1,333,800,000 | 1,718,470,000 | ||
| Last Quarter Net Income | 105,400,000 | 18,700,000 | 133,690,000 | ||
| 60-Month Beta | 1.75 | 1.38 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.58 on 01/29/26 | 1.97 on 03/17/26 | ||
| Latest Earnings Date | 11/08/22 | 04/23/26 | 06/09/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.440 on 02/23/26 | 0.150 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/26/20 | 02/23/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 22.35 | 10.49 | ||