Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | ASO | YETI | ||
| Company | Callaway Golf Company | Academy Sports and Outdoors Inc | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.01 | 59.35 | 39.53 | ||
| High | 22.09 | 59.35 | 39.53 | ||
| Low | 21.21 | 57.77 | 38.09 | ||
| Latest | 21.33 | 58.43 | 39.12 | ||
| Change | -0.62 | -1.82 | -1.32 | ||
| % Change | -2.82% | -3.02% | -3.26% | ||
| Volume | 2,101,200 | 898,905 | 664,976 | ||
| 20-Day Average Volume | 1,488,675 | 1,197,517 | 1,520,523 | ||
| Previous Close | 21.95 | 60.25 | 40.44 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 59.54 | 45.21 | ||
| 20-Day Raw Stochastic | 2.94% | 31.78% | 10.03% | ||
| 20-Day Relative Strength | 41.60 | 51.75 | 31.43 | ||
| Weighted Alpha | -23.80 | +35.02 | +19.16 | ||
| Today's Opinion | 56% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | -2.63% since 03/02/26 | -9.32% since 03/02/26 | ||
| Low | 21.21 on 09/06/22 | 57.39 on 03/03/26 | 38.09 on 03/09/26 | ||
| High | 23.00 on 08/31/22 | 61.39 on 03/04/26 | 44.20 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +0.45% since 02/09/26 | -15.70% since 02/09/26 | ||
| Low | 21.21 on 09/06/22 | 56.86 on 02/13/26 | 38.09 on 03/09/26 | ||
| High | 25.29 on 08/16/22 | 62.44 on 02/26/26 | 50.60 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +10.49% since 12/09/25 | -9.43% since 12/09/25 | ||
| Low | 19.43 on 06/16/22 | 49.30 on 12/31/25 | 38.09 on 03/09/26 | ||
| High | 25.29 on 08/16/22 | 62.44 on 02/26/26 | 51.29 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +20.25% since 09/09/25 | +10.49% since 09/09/25 | ||
| Low | 17.78 on 05/10/22 | 41.29 on 11/18/25 | 31.66 on 10/10/25 | ||
| High | 25.41 on 03/29/22 | 62.44 on 02/26/26 | 51.29 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 4,017,530 | 3,043,838 | ||
| Shares Outstanding, K | 184,770 | 66,681 | 75,268 | ||
| Annual Sales | 3,133,450,000 | 5,933,450,000 | 1,868,490,000 | ||
| Annual Net Income | 321,990,000 | 418,450,000 | 165,390,000 | ||
| Last Quarter Sales | 1,115,700,000 | 1,383,700,000 | 583,710,000 | ||
| Last Quarter Net Income | 105,400,000 | 71,560,000 | 58,230,000 | ||
| 60-Month Beta | 1.75 | 1.23 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 1.14 on 12/09/25 | 0.92 on 02/19/26 | ||
| Latest Earnings Date | 11/08/22 | 03/17/26 | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.130 on 12/18/25 | N/A | ||
| Next Ex-Dividends Date | 05/26/20 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 11.16 | 20.70 | ||