Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | BC | ASO | ||
| Company | Callaway Golf Company | Brunswick Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.01 | 86.94 | 58.81 | ||
| High | 22.09 | 90.25 | 60.35 | ||
| Low | 21.21 | 86.94 | 58.26 | ||
| Latest | 21.33 | 89.22 | 59.04 | ||
| Change | -0.62 | +1.58 | -0.73 | ||
| % Change | -2.82% | +1.80% | -1.22% | ||
| Volume | 2,101,200 | 1,106,600 | 921,100 | ||
| 20-Day Average Volume | 1,488,675 | 978,965 | 1,230,400 | ||
| Previous Close | 21.95 | 87.64 | 59.77 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 85.99 | 57.43 | ||
| 20-Day Raw Stochastic | 2.94% | 91.49% | 77.26% | ||
| 20-Day Relative Strength | 41.60 | 62.61 | 56.21 | ||
| Weighted Alpha | -23.80 | +59.60 | +26.65 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +2.92% since 02/10/26 | +2.79% since 02/10/26 | ||
| Low | 21.21 on 09/06/22 | 84.13 on 02/12/26 | 56.86 on 02/13/26 | ||
| High | 23.00 on 08/31/22 | 90.25 on 02/18/26 | 60.55 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +0.65% since 01/16/26 | +0.73% since 01/16/26 | ||
| Low | 21.21 on 09/06/22 | 78.15 on 01/29/26 | 53.91 on 01/27/26 | ||
| High | 25.29 on 08/16/22 | 90.25 on 02/18/26 | 60.55 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +44.81% since 11/18/25 | +39.05% since 11/18/25 | ||
| Low | 19.43 on 06/16/22 | 59.06 on 11/20/25 | 41.53 on 11/20/25 | ||
| High | 25.29 on 08/16/22 | 90.25 on 02/18/26 | 60.55 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +41.39% since 08/18/25 | +9.73% since 08/18/25 | ||
| Low | 17.78 on 05/10/22 | 58.56 on 10/10/25 | 41.29 on 11/18/25 | ||
| High | 25.41 on 03/29/22 | 90.25 on 02/18/26 | 60.55 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 5,786,006 | 3,936,846 | ||
| Shares Outstanding, K | 184,770 | 64,851 | 66,681 | ||
| Annual Sales | 3,133,450,000 | 5,362,800,000 | 5,933,450,000 | ||
| Annual Net Income | 321,990,000 | -137,300,000 | 418,450,000 | ||
| Last Quarter Sales | 1,115,700,000 | 1,333,800,000 | 1,383,700,000 | ||
| Last Quarter Net Income | 105,400,000 | 18,700,000 | 71,560,000 | ||
| 60-Month Beta | 1.75 | 1.39 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.58 on 01/29/26 | 1.14 on 12/09/25 | ||
| Latest Earnings Date | 11/08/22 | 04/23/26 | 03/19/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.430 on 11/26/25 | 0.130 on 12/18/25 | ||
| Next Ex-Dividends Date | 05/26/20 | 02/23/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 26.80 | 11.05 | ||