Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | GOLF | YETI | ||
| Company | Callaway Golf Company | Acushnet Holdings Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.01 | 87.15 | 48.85 | ||
| High | 22.09 | 88.02 | 49.86 | ||
| Low | 21.21 | 86.67 | 48.34 | ||
| Latest | 21.33 | 88.00 | 49.60 | ||
| Change | -0.62 | +0.73 | +0.26 | ||
| % Change | -2.82% | +0.84% | +0.53% | ||
| Volume | 2,101,200 | 318,697 | 1,099,656 | ||
| 20-Day Average Volume | 1,488,675 | 333,515 | 1,866,450 | ||
| Previous Close | 21.95 | 87.27 | 49.34 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 83.89 | 45.55 | ||
| 20-Day Raw Stochastic | 2.94% | 96.09% | 90.88% | ||
| 20-Day Relative Strength | 41.60 | 62.19 | 72.57 | ||
| Weighted Alpha | -23.80 | +26.71 | +53.71 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +4.14% since 01/05/26 | +7.27% since 01/05/26 | ||
| Low | 21.21 on 09/06/22 | 83.61 on 01/06/26 | 46.02 on 01/06/26 | ||
| High | 23.00 on 08/31/22 | 88.35 on 01/09/26 | 50.34 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +3.76% since 12/12/25 | +12.52% since 12/12/25 | ||
| Low | 21.21 on 09/06/22 | 79.41 on 01/02/26 | 42.22 on 12/16/25 | ||
| High | 25.29 on 08/16/22 | 88.35 on 01/09/26 | 50.34 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +12.91% since 10/10/25 | +54.47% since 10/10/25 | ||
| Low | 19.43 on 06/16/22 | 75.16 on 11/04/25 | 31.88 on 10/14/25 | ||
| High | 25.29 on 08/16/22 | 88.35 on 01/09/26 | 50.34 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +12.79% since 07/11/25 | +54.57% since 07/11/25 | ||
| Low | 17.78 on 05/10/22 | 73.09 on 09/25/25 | 30.51 on 08/07/25 | ||
| High | 25.41 on 03/29/22 | 88.35 on 01/09/26 | 50.34 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 5,119,345 | 3,839,046 | ||
| Shares Outstanding, K | 184,770 | 58,661 | 77,808 | ||
| Annual Sales | 3,133,450,000 | 2,457,090,000 | 1,829,870,000 | ||
| Annual Net Income | 321,990,000 | 214,300,000 | 175,690,000 | ||
| Last Quarter Sales | 1,115,700,000 | 657,660,000 | 487,770,000 | ||
| Last Quarter Net Income | 105,400,000 | 48,510,000 | 39,400,000 | ||
| 60-Month Beta | 1.75 | 0.88 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.81 on 11/05/25 | 0.61 on 11/06/25 | ||
| Latest Earnings Date | 11/08/22 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.235 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 05/26/20 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 23.84 | 23.16 | ||