Elauwit Connection Inc (ELWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELWT | VZ | TMUS | T | ONDS |
| Company | Elauwit Connection Inc | Verizon Communications | T-Mobile US | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.17 | 48.46 | 183.22 | 24.65 | 9.43 |
| High | 8.57 | 48.61 | 183.98 | 24.97 | 9.64 |
| Low | 8.17 | 48.19 | 181.86 | 24.58 | 9.08 |
| Last | 8.54 | 48.35 | 182.16 | 24.84 | 9.19 |
| Change | +0.44 | +0.13 | -1.22 | +0.26 | +0.28 |
| Percent Change | +5.43% | +0.27% | -0.67% | +1.06% | +3.14% |
| Volume | 13,459 | 4,335,175 | 1,092,352 | 11,199,265 | 67,121,354 |
| 20-Day Average Volume | 11,661 | 23,946,018 | 4,883,954 | 66,553,938 | 97,594,188 |
| Previous | 8.10 | 48.22 | 183.38 | 24.58 | 8.91 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 46.51 | 180.01 | 23.68 | 8.35 |
| 20-Day Raw Stochastic | 65.00% | 91.42% | 50.12% | 90.48% | 82.89% |
| 20-Day Relative Strength | 57.78 | 60.90 | 50.98 | 61.75 | 55.79 |
| Weighted Alpha | +29.94 | +12.16 | -25.72 | -11.12 | +18.99 |
| Today's Opinion | N/A | 56% Buy | 72% Sell | 24% Sell | 24% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/07/26 | +3.03% since 08/07/26 | +3.23% since 08/07/26 | +4.92% since 08/07/26 | +3.24% since 08/07/26 |
| Low | 7.68 on 08/11/26 | 46.10 on 08/10/26 | 173.10 on 08/10/26 | 23.47 on 08/10/26 | 8.79 on 08/13/26 |
| High | 8.86 on 08/12/26 | 48.60 on 08/14/26 | 183.98 on 08/14/26 | 24.97 on 08/14/26 | 9.99 on 08/12/26 |
| 1-Month | |||||
| %Chg | +15.87% since 07/14/26 | +14.16% since 07/14/26 | -2.25% since 07/14/26 | +17.29% since 07/14/26 | +27.79% since 07/14/26 |
| Low | 6.65 on 07/23/26 | 42.21 on 07/15/26 | 169.68 on 07/31/26 | 21.25 on 07/15/26 | 6.22 on 07/17/26 |
| High | 9.45 on 08/04/26 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.32 on 07/28/26 | 9.99 on 08/12/26 |
| 3-Month | |||||
| %Chg | -0.24% since 05/14/26 | +3.03% since 05/14/26 | -2.80% since 05/14/26 | +1.26% since 05/14/26 | -16.10% since 05/14/26 |
| Low | 5.36 on 06/17/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 9.45 on 08/04/26 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.43 on 05/22/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | +44.05% since 02/13/26 | -1.07% since 02/13/26 | -16.67% since 02/13/26 | -13.00% since 02/13/26 | +1.02% since 02/13/26 |
| Low | 5.36 on 06/17/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 9.72 on 05/12/26 | 51.68 on 03/24/26 | 224.75 on 02/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,620 | 200,343,264 | 196,706,592 | 168,431,664 | 5,077,444 |
| Shares Outstanding, K | 6,620 | 4,154,775 | 1,072,672 | 6,852,386 | 569,859 |
| Annual Sales, $M | 21,620,000 | 138,191,000,000 | 88,309,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income, $M | -4,230,000 | 17,174,000,000 | 10,992,000,000 | 21,953,000,000 | -132,020,000 |
| Last Qtr Sales, $M | 4,430,000 | 34,253,000,000 | 22,791,000,000 | 31,558,000,000 | 50,120,000 |
| Last Qtr Income, $M | -2,160,000 | 3,835,000,000 | 3,239,000,000 | 4,627,000,000 | 362,950,000 |
| 60-Month Beta | N/A | 0.25 | 0.33 | 0.23 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | 1.30 on 07/24/26 | 3.13 on 07/23/26 | 0.65 on 07/22/26 | -0.12 on 05/15/26 |
| Latest Earnings Date | 08/14/26 | 11/04/26 | 10/22/26 | 10/28/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.707 on 07/10/26 | 1.020 on 05/29/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/10/26 | 08/28/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.63 | 16.77 | 10.64 | 0.00 |