Elauwit Connection Inc (ELWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELWT | GOGO | SPOK | ||
| Company | Elauwit Connection Inc | Gogo Inc | Spok Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.17 | 2.78 | 11.04 | ||
| High | 8.57 | 2.86 | 11.07 | ||
| Low | 8.17 | 2.77 | 10.99 | ||
| Last | 8.54 | 2.79 | 11.00 | ||
| Change | +0.44 | +0.01 | unch | ||
| Percent Change | +5.43% | +0.36% | unch | ||
| Volume | 13,459 | 408,186 | 70,385 | ||
| 20-Day Average Volume | 11,661 | 1,674,354 | 153,865 | ||
| Previous | 8.10 | 2.78 | 11.00 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 3.70 | 10.98 | ||
| 20-Day Raw Stochastic | 65.00% | 4.30% | 54.90% | ||
| 20-Day Relative Strength | 57.78 | 36.55 | 52.53 | ||
| Weighted Alpha | +29.94 | -73.67 | -35.33 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/07/26 | -22.28% since 08/07/26 | -4.34% since 08/07/26 | ||
| Low | 7.68 on 08/11/26 | 2.74 on 08/13/26 | 10.82 on 08/13/26 | ||
| High | 8.86 on 08/12/26 | 3.63 on 08/10/26 | 11.60 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +15.87% since 07/14/26 | -18.35% since 07/14/26 | +4.75% since 07/14/26 | ||
| Low | 6.65 on 07/23/26 | 2.74 on 08/13/26 | 10.32 on 07/31/26 | ||
| High | 9.45 on 08/04/26 | 4.72 on 08/04/26 | 11.60 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 05/14/26 | -30.42% since 05/14/26 | +0.82% since 05/14/26 | ||
| Low | 5.36 on 06/17/26 | 2.74 on 08/13/26 | 10.19 on 06/17/26 | ||
| High | 9.45 on 08/04/26 | 4.84 on 05/28/26 | 11.60 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +44.05% since 02/13/26 | -32.25% since 02/13/26 | -19.68% since 02/13/26 | ||
| Low | 5.36 on 06/17/26 | 2.74 on 08/13/26 | 9.95 on 04/30/26 | ||
| High | 9.72 on 05/12/26 | 5.42 on 03/04/26 | 13.97 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,620 | 376,712 | 230,098 | ||
| Shares Outstanding, K | 6,620 | 135,508 | 20,918 | ||
| Annual Sales, $M | 21,620,000 | 910,490,000 | 139,710,000 | ||
| Annual Net Income, $M | -4,230,000 | 12,920,000 | 15,880,000 | ||
| Last Qtr Sales, $M | 4,430,000 | 222,810,000 | 35,010,000 | ||
| Last Qtr Income, $M | -2,160,000 | -2,010,000 | 4,120,000 | ||
| 60-Month Beta | N/A | 1.13 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | 0.03 on 08/06/26 | 0.20 on 07/29/26 | ||
| Latest Earnings Date | 08/14/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.313 on 05/26/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.89 | 18.93 | ||