Elevate Credit Inc (ELVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVT | COF | ALLY | OMF | SLM |
| Company | Elevate Credit Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8600 | 240.56 | 46.01 | 70.00 | 27.58 |
| High | 1.8700 | 241.24 | 46.24 | 70.17 | 27.83 |
| Low | 1.8600 | 236.01 | 44.86 | 68.15 | 26.84 |
| Latest | 1.8700 | 237.87 | 45.19 | 68.82 | 26.89 |
| Change | +0.0100 | -1.42 | -0.63 | -0.80 | -0.48 |
| % Change | +0.54% | -0.59% | -1.37% | -1.15% | -1.75% |
| Volume | 535,900 | 2,964,100 | 3,173,200 | 1,037,900 | 3,149,100 |
| 20-Day Average Volume | 254,880 | 4,134,835 | 3,232,830 | 1,138,175 | 3,499,210 |
| Previous Close | 1.8600 | 239.29 | 45.82 | 69.62 | 27.37 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8210 | 219.64 | 41.08 | 62.46 | 28.41 |
| 20-Day Raw Stochastic | 100.00% | 87.70% | 88.41% | 90.34% | 32.63% |
| 20-Day Relative Strength | 65.93 | 66.31 | 66.32 | 70.11 | 44.33 |
| Weighted Alpha | -60.20 | +33.60 | +27.85 | +35.12 | -7.51 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/17/23 | +3.12% since 12/05/25 | +6.61% since 12/05/25 | +6.45% since 12/05/25 | -12.30% since 12/05/25 |
| Low | 1.8300 on 02/23/23 | 228.63 on 12/09/25 | 41.81 on 12/08/25 | 63.85 on 12/09/25 | 24.87 on 12/09/25 |
| High | 1.8700 on 02/27/23 | 243.31 on 12/11/25 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 1-Month | |||||
| %Chg | +3.31% since 01/27/23 | +7.09% since 11/12/25 | +12.16% since 11/12/25 | +13.86% since 11/12/25 | -4.58% since 11/12/25 |
| Low | 1.7700 on 02/06/23 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 24.87 on 12/09/25 |
| High | 1.8700 on 02/27/23 | 243.31 on 12/11/25 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 3-Month | |||||
| %Chg | +2.19% since 11/25/22 | +6.31% since 09/12/25 | +7.03% since 09/12/25 | +13.60% since 09/12/25 | -4.41% since 09/12/25 |
| Low | 1.4300 on 12/08/22 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 1.8700 on 02/27/23 | 243.31 on 12/11/25 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +23.03% since 08/26/22 | +20.33% since 06/12/25 | +22.83% since 06/12/25 | +29.46% since 06/12/25 | -14.99% since 06/12/25 |
| Low | 0.6681 on 11/11/22 | 191.87 on 06/13/25 | 35.90 on 06/13/25 | 51.64 on 06/13/25 | 24.87 on 12/09/25 |
| High | 1.8700 on 02/27/23 | 243.31 on 12/11/25 | 46.24 on 12/12/25 | 70.17 on 12/12/25 | 34.97 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,832 | 151,222,048 | 13,920,915 | 8,102,316 | 5,459,719 |
| Shares Outstanding, K | 31,461 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 416,640,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | -33,600,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 125,620,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | -15,030,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 2.06 | 1.16 | 1.22 | 1.38 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/09/22 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 02/28/23 | 01/20/26 | 01/28/26 | 01/30/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.88 | 13.09 | 11.18 | 9.60 |