Elevate Credit Inc (ELVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVT | LPRO | LOAN | ||
| Company | Elevate Credit Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 1.5400 | 4.65 | ||
| High | 1.8700 | 1.5850 | 4.67 | ||
| Low | 1.8600 | 1.5050 | 4.55 | ||
| Latest | 1.8700 | 1.5500 | 4.65 | ||
| Change | +0.0100 | +0.0100 | -0.05 | ||
| % Change | +0.54% | +0.65% | -1.06% | ||
| Volume | 535,900 | 1,290,500 | 76,100 | ||
| 20-Day Average Volume | 254,880 | 578,075 | 34,135 | ||
| Previous Close | 1.8600 | 1.5400 | 4.70 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8210 | 1.6935 | 4.83 | ||
| 20-Day Raw Stochastic | 100.00% | 11.69% | 21.77% | ||
| 20-Day Relative Strength | 65.93 | 41.37 | 40.71 | ||
| Weighted Alpha | -60.20 | -49.45 | -18.96 | ||
| Today's Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/17/23 | -4.32% since 12/23/25 | -6.06% since 12/23/25 | ||
| Low | 1.8300 on 02/23/23 | 1.5050 on 12/31/25 | 4.55 on 12/31/25 | ||
| High | 1.8700 on 02/27/23 | 1.6750 on 12/26/25 | 4.98 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.31% since 01/27/23 | -18.85% since 11/28/25 | -1.48% since 11/28/25 | ||
| Low | 1.7700 on 02/06/23 | 1.5050 on 12/31/25 | 4.55 on 12/31/25 | ||
| High | 1.8700 on 02/27/23 | 1.8900 on 12/03/25 | 5.01 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +2.19% since 11/25/22 | -26.54% since 09/30/25 | -15.24% since 09/30/25 | ||
| Low | 1.4300 on 12/08/22 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 1.8700 on 02/27/23 | 2.1500 on 10/03/25 | 5.80 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +23.03% since 08/26/22 | -20.10% since 06/30/25 | -14.99% since 06/30/25 | ||
| Low | 0.6681 on 11/11/22 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 1.8700 on 02/27/23 | 2.7000 on 07/28/25 | 5.85 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,832 | 182,011 | 53,763 | ||
| Shares Outstanding, K | 31,461 | 118,189 | 11,439 | ||
| Annual Sales | 416,640,000 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | -33,600,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 125,620,000 | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | -15,030,000 | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 2.06 | 2.04 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/09/22 | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 02/28/23 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.43 | ||