Elevate Credit Inc (ELVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVT | LPRO | LOAN | ||
| Company | Elevate Credit Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 1.2400 | 4.37 | ||
| High | 1.8700 | 1.3100 | 4.47 | ||
| Low | 1.8600 | 1.2400 | 4.37 | ||
| Latest | 1.8700 | 1.2500 | 4.45 | ||
| Change | +0.0100 | +0.0200 | +0.04 | ||
| % Change | +0.54% | +1.63% | +0.91% | ||
| Volume | 535,900 | 551,140 | 23,365 | ||
| 20-Day Average Volume | 254,880 | 630,952 | 22,198 | ||
| Previous Close | 1.8600 | 1.2300 | 4.41 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8210 | 1.3420 | 4.33 | ||
| 20-Day Raw Stochastic | 100.00% | 16.85% | 91.58% | ||
| 20-Day Relative Strength | 65.93 | 41.24 | 53.51 | ||
| Weighted Alpha | -60.20 | -24.74 | -20.17 | ||
| Today's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/17/23 | -0.79% since 03/24/26 | +3.49% since 03/24/26 | ||
| Low | 1.8300 on 02/23/23 | 1.1750 on 03/27/26 | 4.26 on 03/25/26 | ||
| High | 1.8700 on 02/27/23 | 1.3100 on 03/31/26 | 4.48 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 01/27/23 | -6.02% since 02/27/26 | +1.51% since 02/27/26 | ||
| Low | 1.7700 on 02/06/23 | 1.1750 on 03/27/26 | 4.13 on 03/20/26 | ||
| High | 1.8700 on 02/27/23 | 1.6200 on 03/17/26 | 4.48 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 11/25/22 | -25.15% since 12/26/25 | -8.81% since 12/26/25 | ||
| Low | 1.4300 on 12/08/22 | 1.1750 on 03/27/26 | 4.13 on 03/20/26 | ||
| High | 1.8700 on 02/27/23 | 2.3500 on 01/13/26 | 4.96 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +23.03% since 08/26/22 | -43.18% since 09/26/25 | -18.50% since 09/26/25 | ||
| Low | 0.6681 on 11/11/22 | 1.1750 on 03/27/26 | 4.13 on 03/20/26 | ||
| High | 1.8700 on 02/27/23 | 2.3500 on 01/13/26 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,832 | 144,741 | 50,446 | ||
| Shares Outstanding, K | 31,461 | 117,676 | 11,439 | ||
| Annual Sales | 416,640,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | -33,600,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 125,620,000 | 19,350,000 | 2,000,000 | ||
| Last Quarter Net Income | -15,030,000 | 1,680,000 | 1,120,000 | ||
| 60-Month Beta | 2.06 | 2.05 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/09/22 | 0.01 on 03/12/26 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 02/28/23 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 9.89 | ||