Elevate Credit Inc
(ELVT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVT | LPRO | LOAN | ||
| Company | Elevate Credit Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 1.6200 | 4.51 | ||
| High | 1.8700 | 1.6200 | 4.55 | ||
| Low | 1.8600 | 1.4850 | 4.50 | ||
| Latest | 1.8700 | 1.5100 | 4.52 | ||
| Change | +0.0100 | -0.1000 | -0.01 | ||
| % Change | +0.54% | -6.21% | -0.22% | ||
| Volume | 535,900 | 315,700 | 9,500 | ||
| 20-Day Average Volume | 254,880 | 585,805 | 23,655 | ||
| Previous Close | 1.8600 | 1.6100 | 4.53 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8210 | 1.8555 | 4.54 | ||
| 20-Day Raw Stochastic | 100.00% | 3.07% | 19.48% | ||
| 20-Day Relative Strength | 65.93 | 37.04 | 42.72 | ||
| Weighted Alpha | -60.20 | -48.96 | -20.62 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/17/23 | -13.22% since 02/04/26 | -0.22% since 02/04/26 | ||
| Low | 1.8300 on 02/23/23 | 1.4850 on 02/11/26 | 4.48 on 02/06/26 | ||
| High | 1.8700 on 02/27/23 | 1.7750 on 02/05/26 | 4.58 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 01/27/23 | -14.69% since 01/09/26 | -1.31% since 01/09/26 | ||
| Low | 1.7700 on 02/06/23 | 1.4850 on 02/11/26 | 4.45 on 01/29/26 | ||
| High | 1.8700 on 02/27/23 | 2.3500 on 01/13/26 | 4.83 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 11/25/22 | -1.31% since 11/11/25 | -7.57% since 11/11/25 | ||
| Low | 1.4300 on 12/08/22 | 1.4500 on 11/19/25 | 4.29 on 11/19/25 | ||
| High | 1.8700 on 02/27/23 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +23.03% since 08/26/22 | -29.44% since 08/11/25 | -16.05% since 08/11/25 | ||
| Low | 0.6681 on 11/11/22 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 1.8700 on 02/27/23 | 2.5000 on 09/24/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,832 | 190,284 | 51,819 | ||
| Shares Outstanding, K | 31,461 | 118,189 | 11,439 | ||
| Annual Sales | 416,640,000 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | -33,600,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 125,620,000 | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | -15,030,000 | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 2.06 | 2.03 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/09/22 | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 02/28/23 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.80 | ||