Elevate Credit Inc (ELVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVT | LX | LOAN | ||
| Company | Elevate Credit Inc | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 1.7300 | 4.25 | ||
| High | 1.8700 | 1.7300 | 4.32 | ||
| Low | 1.8600 | 1.5400 | 4.23 | ||
| Latest | 1.8700 | 1.5950 | 4.24 | ||
| Change | +0.0100 | -0.1550 | -0.02 | ||
| % Change | +0.54% | -8.86% | -0.47% | ||
| Volume | 535,900 | 8,638,850 | 20,742 | ||
| 20-Day Average Volume | 254,880 | 2,102,478 | 41,305 | ||
| Previous Close | 1.8600 | 1.7500 | 4.26 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8210 | 1.9542 | 4.43 | ||
| 20-Day Raw Stochastic | 100.00% | 8.46% | 6.83% | ||
| 20-Day Relative Strength | 65.93 | 30.05 | 44.93 | ||
| Weighted Alpha | -60.20 | -77.68 | -20.45 | ||
| Today's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/17/23 | -16.49% since 07/02/26 | -8.54% since 07/02/26 | ||
| Low | 1.8300 on 02/23/23 | 1.5400 on 07/10/26 | 4.23 on 07/10/26 | ||
| High | 1.8700 on 02/27/23 | 1.9400 on 07/06/26 | 4.70 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 01/27/23 | -25.47% since 06/10/26 | -0.42% since 06/10/26 | ||
| Low | 1.7700 on 02/06/23 | 1.5400 on 07/10/26 | 4.23 on 07/10/26 | ||
| High | 1.8700 on 02/27/23 | 2.1900 on 06/15/26 | 4.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 11/25/22 | -27.83% since 04/10/26 | -3.57% since 04/10/26 | ||
| Low | 1.4300 on 12/08/22 | 1.5400 on 07/10/26 | 4.15 on 05/26/26 | ||
| High | 1.8700 on 02/27/23 | 2.5850 on 05/27/26 | 4.80 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +23.03% since 08/26/22 | -47.01% since 01/09/26 | -6.94% since 01/09/26 | ||
| Low | 0.6681 on 11/11/22 | 1.5400 on 07/10/26 | 4.13 on 03/20/26 | ||
| High | 1.8700 on 02/27/23 | 3.2100 on 01/15/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,832 | 293,127 | 48,688 | ||
| Shares Outstanding, K | 31,461 | 167,501 | 11,429 | ||
| Annual Sales | 416,640,000 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income | -33,600,000 | 239,820,000 | 5,110,000 | ||
| Last Quarter Sales | 125,620,000 | 479,720,000 | 2,070,000 | ||
| Last Quarter Net Income | -15,030,000 | 29,200,000 | 1,270,000 | ||
| 60-Month Beta | 2.06 | 0.82 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/09/22 | 0.17 on 05/24/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 02/28/23 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.61 | 9.61 | ||