Elevate Credit Inc (ELVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVT | NICK | LOAN | ||
| Company | Elevate Credit Inc | Nicholas Fincl Inc | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 7.55 | 5.01 | ||
| High | 1.8700 | 7.55 | 5.09 | ||
| Low | 1.8600 | 6.80 | 5.01 | ||
| Last | 1.8700 | 6.80 | 5.09 | ||
| Change | +0.0100 | -0.07 | -0.01 | ||
| % Change | +0.54% | -0.99% | -0.17% | ||
| Volume | 535,900 | 2,315 | 2,044 | ||
| 20-Day Average Volume | 254,880 | 2,755 | 17,040 | ||
| Previous Close | 1.8600 | 6.87 | 5.10 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8210 | 6.75 | 5.08 | ||
| 20-Day Raw Stochastic | 100.00% | 64.90% | 49.33% | ||
| 20-Day Relative Strength | 65.93% | 52.16% | 55.05% | ||
| Weighted Alpha | -60.20 | +20.56 | +6.02 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/17/23 | +2.81% since 04/25/24 | +0.75% since 04/25/24 | ||
| Low | 1.8300 on 02/23/23 | 6.05 on 04/30/24 | 4.95 on 05/01/24 | ||
| High | 1.8700 on 02/27/23 | 7.31 on 05/02/24 | 5.15 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.31% since 01/27/23 | +1.74% since 04/02/24 | -1.96% since 04/02/24 | ||
| Low | 1.7700 on 02/06/23 | 6.05 on 04/30/24 | 4.95 on 05/01/24 | ||
| High | 1.8700 on 02/27/23 | 7.31 on 05/02/24 | 5.25 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 11/25/22 | -2.59% since 02/02/24 | +8.01% since 02/02/24 | ||
| Low | 1.4300 on 12/08/22 | 6.05 on 04/30/24 | 4.60 on 03/07/24 | ||
| High | 1.8700 on 02/27/23 | 7.35 on 02/23/24 | 5.25 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +23.03% since 08/26/22 | +44.89% since 11/02/23 | +10.11% since 11/02/23 | ||
| Low | 0.6681 on 11/11/22 | 4.37 on 11/07/23 | 4.27 on 11/24/23 | ||
| High | 1.8700 on 02/27/23 | 7.45 on 12/04/23 | 5.25 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,832 | 87,220 | 58,316 | ||
| Shares Outstanding, K | 31,461 | 12,700 | 11,439 | ||
| Annual Sales | 416,640,000 | 44,340,000 | 9,800,000 | ||
| Annual Net Income | -33,600,000 | -34,120,000 | 5,480,000 | ||
| Last Quarter Sales | 125,620,000 | 4,950,000 | 2,570,000 | ||
| Last Quarter Net Income | -15,030,000 | -11,660,000 | 1,480,000 | ||
| 60-Month Beta | 2.06 | 0.89 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/09/22 | -1.60 on 02/13/24 | 0.13 on 04/23/24 | ||
| Latest Earnings Date | 02/28/23 | 06/25/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.120 on 09/18/13 | 0.115 on 04/09/24 | ||
| Next Ex-Dividends Date | N/A | 09/18/13 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.12 | ||