Sayona Mining Limited ADR (ELVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVR | GSM | MTA | ||
| Company | Sayona Mining Limited ADR | Ferroglobe Plc Os | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 52.50 | 4.98 | 8.58 | ||
| High | 53.00 | 5.14 | 8.59 | ||
| Low | 49.00 | 4.69 | 8.00 | ||
| Latest | 51.13 | 5.01 | 8.38 | ||
| Change | -5.92 | -0.21 | -0.63 | ||
| % Change | -10.38% | -4.02% | -6.99% | ||
| Volume | 62,800 | 1,415,300 | 463,500 | ||
| 20-Day Average Volume | 68,780 | 1,447,325 | 452,230 | ||
| Previous Close | 57.05 | 5.22 | 9.01 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.07 | 5.11 | 8.03 | ||
| 20-Day Raw Stochastic | 38.80% | 32.92% | 61.33% | ||
| 20-Day Relative Strength | 47.71 | 50.21 | 53.62 | ||
| Weighted Alpha | N/A | +29.47 | +188.24 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 02/24/26 | +4.16% since 02/24/26 | -1.76% since 02/24/26 | ||
| Low | 49.00 on 03/03/26 | 4.69 on 03/03/26 | 8.00 on 03/03/26 | ||
| High | 60.61 on 02/25/26 | 5.35 on 02/26/26 | 9.25 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 02/03/26 | -0.79% since 02/03/26 | +6.75% since 02/03/26 | ||
| Low | 45.12 on 02/06/26 | 4.69 on 03/03/26 | 7.00 on 02/05/26 | ||
| High | 60.61 on 02/25/26 | 5.66 on 02/18/26 | 9.25 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +32.02% since 12/03/25 | +4.81% since 12/03/25 | +12.03% since 12/03/25 | ||
| Low | 35.65 on 12/04/25 | 4.39 on 12/16/25 | 7.00 on 02/05/26 | ||
| High | 69.99 on 01/13/26 | 5.66 on 02/18/26 | 9.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +126.44% since 09/03/25 | +20.72% since 09/03/25 | +50.18% since 09/03/25 | ||
| Low | 15.55 on 09/15/25 | 3.65 on 11/11/25 | 5.25 on 09/04/25 | ||
| High | 69.99 on 01/13/26 | 5.74 on 10/15/25 | 9.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 966,312 | 974,188 | 839,002 | ||
| Shares Outstanding, K | 16,938 | 186,626 | 93,119 | ||
| Annual Sales | 144,650,000 | 1,335,120,000 | 5,880,000 | ||
| Annual Net Income | -190,580,000 | -170,700,000 | -5,480,000 | ||
| Last Quarter Sales | N/A | 329,380,000 | 4,000,000 | ||
| Last Quarter Net Income | N/A | -80,950,000 | 630,000 | ||
| 60-Month Beta | N/A | 0.93 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/05/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | N/A | 05/06/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.014 on 12/22/25 | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||