Sayona Mining Limited ADR (ELVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVR | SGML | MUX | ||
| Company | Sayona Mining Limited ADR | Sigma Lithium Corp | Mcewen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.94 | 9.79 | 17.80 | ||
| High | 55.94 | 9.88 | 17.80 | ||
| Low | 53.90 | 9.55 | 17.11 | ||
| Latest | 54.45 | 9.63 | 17.17 | ||
| Change | -2.12 | -0.39 | -0.42 | ||
| % Change | -3.75% | -3.89% | -2.39% | ||
| Volume | 41,200 | 1,523,500 | 591,500 | ||
| 20-Day Average Volume | 56,985 | 1,543,960 | 1,294,175 | ||
| Previous Close | 56.57 | 10.02 | 17.59 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.56 | 11.32 | 17.71 | ||
| 20-Day Raw Stochastic | 3.05% | 2.24% | 32.06% | ||
| 20-Day Relative Strength | 36.99 | 33.37 | 43.07 | ||
| Weighted Alpha | +92.13 | -20.35 | +21.89 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/17/26 | -6.14% since 07/17/26 | +4.89% since 07/17/26 | ||
| Low | 53.90 on 07/24/26 | 9.55 on 07/24/26 | 16.25 on 07/20/26 | ||
| High | 58.80 on 07/20/26 | 10.99 on 07/22/26 | 18.70 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -28.89% since 06/24/26 | -22.84% since 06/24/26 | +0.76% since 06/24/26 | ||
| Low | 53.90 on 07/24/26 | 9.55 on 07/24/26 | 16.08 on 07/17/26 | ||
| High | 72.42 on 06/25/26 | 13.12 on 07/02/26 | 19.48 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -36.86% since 04/24/26 | -51.09% since 04/24/26 | -29.20% since 04/24/26 | ||
| Low | 53.90 on 07/24/26 | 9.55 on 07/24/26 | 16.08 on 07/17/26 | ||
| High | 102.80 on 06/15/26 | 24.48 on 05/07/26 | 26.43 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -17.70% since 01/23/26 | -34.67% since 01/23/26 | -35.88% since 01/23/26 | ||
| Low | 41.10 on 03/19/26 | 8.93 on 03/20/26 | 16.08 on 07/17/26 | ||
| High | 102.80 on 06/15/26 | 24.48 on 05/07/26 | 29.70 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,439 | 1,081,892 | 1,025,736 | ||
| Shares Outstanding, K | 19,402 | 112,346 | 59,740 | ||
| Annual Sales | 144,650,000 | 110,010,000 | 197,550,000 | ||
| Annual Net Income | -190,580,000 | -50,190,000 | 34,430,000 | ||
| Last Quarter Sales | N/A | 42,340,000 | 74,050,000 | ||
| Last Quarter Net Income | N/A | 11,130,000 | 33,380,000 | ||
| 60-Month Beta | N/A | 0.58 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/15/26 | 0.47 on 05/06/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/07/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.91 | ||