Sayona Mining Limited ADR (ELVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVR | SGML | SLSR | ||
| Company | Sayona Mining Limited ADR | Sigma Lithium Corp | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 95.45 | 15.30 | 9.70 | ||
| High | 98.10 | 15.57 | 10.08 | ||
| Low | 95.22 | 14.73 | 9.50 | ||
| Latest | 96.20 | 14.88 | 9.65 | ||
| Change | +9.41 | -0.67 | -0.04 | ||
| % Change | +10.84% | -4.31% | -0.41% | ||
| Volume | 134,800 | 8,748,000 | 70,400 | ||
| 20-Day Average Volume | 123,645 | 3,950,340 | 131,095 | ||
| Previous Close | 86.79 | 15.55 | 9.69 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.58 | 19.53 | 10.09 | ||
| 20-Day Raw Stochastic | 78.14% | 13.98% | 16.82% | ||
| 20-Day Relative Strength | 62.18 | 41.47 | 48.02 | ||
| Weighted Alpha | +351.65 | +73.12 | +103.17 | ||
| Today's Opinion | N/A | 40% Buy | 80% Buy | ||
| Previous Opinion | N/A | 56% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.19% since 05/15/26 | -11.53% since 05/15/26 | -2.13% since 05/15/26 | ||
| Low | 78.77 on 05/19/26 | 13.32 on 05/19/26 | 9.28 on 05/19/26 | ||
| High | 98.10 on 05/22/26 | 16.32 on 05/18/26 | 10.12 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +28.20% since 04/22/26 | -30.86% since 04/22/26 | -10.32% since 04/22/26 | ||
| Low | 76.01 on 04/23/26 | 13.32 on 05/19/26 | 9.28 on 05/19/26 | ||
| High | 101.50 on 05/11/26 | 24.48 on 05/07/26 | 11.48 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +87.23% since 02/20/26 | +19.33% since 02/20/26 | +3.10% since 02/20/26 | ||
| Low | 41.10 on 03/19/26 | 8.93 on 03/20/26 | 7.45 on 03/19/26 | ||
| High | 101.50 on 05/11/26 | 24.48 on 05/07/26 | 11.48 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +185.21% since 11/21/25 | +51.07% since 11/21/25 | +39.96% since 11/21/25 | ||
| Low | 29.24 on 11/24/25 | 8.93 on 03/20/26 | 6.98 on 11/24/25 | ||
| High | 101.50 on 05/11/26 | 24.48 on 05/07/26 | 11.48 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,840 | 1,657,677 | 1,611,888 | ||
| Shares Outstanding, K | 16,963 | 111,403 | 167,035 | ||
| Annual Sales | 144,650,000 | 110,010,000 | 0 | ||
| Annual Net Income | -190,580,000 | -50,190,000 | -42,230,000 | ||
| Last Quarter Sales | N/A | 42,340,000 | 0 | ||
| Last Quarter Net Income | N/A | 11,130,000 | -4,960,000 | ||
| 60-Month Beta | N/A | 0.64 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/15/26 | -0.03 on 05/13/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||