Sayona Mining Limited ADR (ELVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVR | CRML | IPX | ||
| Company | Sayona Mining Limited ADR | Critical Metals Corp | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.34 | 8.44 | 30.65 | ||
| High | 64.00 | 9.15 | 31.94 | ||
| Low | 62.30 | 8.35 | 30.65 | ||
| Latest | 62.77 | 8.77 | 31.12 | ||
| Change | -0.25 | +0.16 | +0.17 | ||
| % Change | -0.40% | +1.86% | +0.55% | ||
| Volume | 46,500 | 7,793,200 | 168,600 | ||
| 20-Day Average Volume | 87,580 | 6,904,385 | 414,870 | ||
| Previous Close | 63.02 | 8.61 | 30.95 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.84 | 8.24 | 27.34 | ||
| 20-Day Raw Stochastic | 92.65% | 71.02% | 40.71% | ||
| 20-Day Relative Strength | 59.74 | 48.06 | 45.67 | ||
| Weighted Alpha | +198.97 | +14.10 | +71.55 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/01/26 | +5.54% since 04/01/26 | +12.51% since 04/01/26 | ||
| Low | 56.00 on 04/02/26 | 7.52 on 04/07/26 | 25.76 on 04/02/26 | ||
| High | 64.49 on 04/08/26 | 9.15 on 04/09/26 | 31.94 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +22.29% since 03/09/26 | -1.90% since 03/09/26 | -34.85% since 03/09/26 | ||
| Low | 41.10 on 03/19/26 | 6.54 on 03/30/26 | 21.66 on 03/26/26 | ||
| High | 64.49 on 04/08/26 | 10.45 on 03/10/26 | 51.70 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +8.49% since 01/09/26 | -41.44% since 01/09/26 | -28.93% since 01/09/26 | ||
| Low | 41.10 on 03/19/26 | 6.54 on 03/30/26 | 21.66 on 03/26/26 | ||
| High | 69.99 on 01/13/26 | 21.86 on 01/26/26 | 61.45 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +122.12% since 10/09/25 | -40.38% since 10/09/25 | -43.75% since 10/09/25 | ||
| Low | 23.70 on 10/28/25 | 6.54 on 03/30/26 | 21.66 on 03/26/26 | ||
| High | 69.99 on 01/13/26 | 32.15 on 10/14/25 | 61.45 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,198 | 1,070,598 | 1,056,150 | ||
| Shares Outstanding, K | 16,938 | 122,075 | 33,938 | ||
| Annual Sales | 144,650,000 | 0 | 0 | ||
| Annual Net Income | -190,580,000 | -51,870,000 | -35,350,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.56 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 10/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||