Sayona Mining Limited ADR (ELVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVR | LAC | SLSR | ||
| Company | Sayona Mining Limited ADR | Lithium Americas Corp | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 82.82 | 4.39 | 8.89 | ||
| High | 86.53 | 4.58 | 9.52 | ||
| Low | 82.82 | 4.38 | 8.89 | ||
| Latest | 84.51 | 4.55 | 9.38 | ||
| Change | +6.46 | +0.14 | +0.50 | ||
| % Change | +8.28% | +3.17% | +5.63% | ||
| Volume | 136,700 | 8,748,000 | 114,700 | ||
| 20-Day Average Volume | 102,230 | 12,449,399 | 135,975 | ||
| Previous Close | 78.05 | 4.41 | 8.88 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.47 | 4.88 | 9.65 | ||
| 20-Day Raw Stochastic | 48.68% | 19.20% | 41.24% | ||
| 20-Day Relative Strength | 52.78 | 45.53 | 47.68 | ||
| Weighted Alpha | +256.49 | -13.74 | +86.36 | ||
| Today's Opinion | N/A | 64% Sell | 16% Buy | ||
| Previous Opinion | N/A | 64% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.17% since 06/05/26 | +0.44% since 06/05/26 | +6.71% since 06/05/26 | ||
| Low | 71.62 on 06/10/26 | 4.12 on 06/10/26 | 8.15 on 06/10/26 | ||
| High | 86.53 on 06/12/26 | 4.70 on 06/08/26 | 9.52 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -13.60% since 05/11/26 | -18.31% since 05/12/26 | -14.18% since 05/12/26 | ||
| Low | 71.62 on 06/10/26 | 4.12 on 06/10/26 | 8.15 on 06/10/26 | ||
| High | 98.10 on 05/22/26 | 6.36 on 06/02/26 | 11.48 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +62.27% since 03/12/26 | unch since 03/12/26 | +3.30% since 03/12/26 | ||
| Low | 41.10 on 03/19/26 | 3.66 on 03/20/26 | 7.45 on 03/19/26 | ||
| High | 101.50 on 05/11/26 | 6.36 on 06/02/26 | 11.48 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +88.09% since 12/12/25 | -11.13% since 12/12/25 | +18.14% since 12/12/25 | ||
| Low | 41.10 on 03/19/26 | 3.66 on 03/20/26 | 7.40 on 12/16/25 | ||
| High | 101.50 on 05/11/26 | 6.96 on 01/26/26 | 11.48 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,504,336 | 1,548,184 | 1,483,271 | ||
| Shares Outstanding, K | 19,274 | 351,062 | 167,035 | ||
| Annual Sales | 144,650,000 | 0 | 0 | ||
| Annual Net Income | -190,580,000 | -122,090,000 | -42,230,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -410,000 | -4,960,000 | ||
| 60-Month Beta | N/A | 2.31 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/14/26 | -0.03 on 05/13/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||