Sayona Mining Limited ADR (ELVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVR | NEWP | LAC | ||
| Company | Sayona Mining Limited ADR | New Pacific Metals Corp | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 64.86 | 6.81 | 3.44 | ||
| High | 66.33 | 7.03 | 3.58 | ||
| Low | 64.31 | 6.79 | 3.35 | ||
| Last | 64.86 | 6.84 | 3.38 | ||
| Change | +1.40 | +0.12 | -0.05 | ||
| Percent Change | +2.21% | +1.79% | -1.46% | ||
| Volume | 52,800 | 490,000 | 12,107,600 | ||
| 20-Day Average Volume | 48,160 | 561,140 | 8,886,850 | ||
| Previous | 63.46 | 6.72 | 3.43 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.80 | 5.31 | 3.04 | ||
| 20-Day Raw Stochastic | 90.99% | 93.86% | 78.02% | ||
| 20-Day Relative Strength | 52.36 | 73.94 | 49.11 | ||
| Weighted Alpha | +140.47 | +199.67 | -42.34 | ||
| Today's Opinion | 16% Sell | 88% Buy | 80% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 08/07/26 | +8.06% since 08/07/26 | +4.64% since 08/07/26 | ||
| Low | 59.19 on 08/11/26 | 6.14 on 08/11/26 | 3.19 on 08/11/26 | ||
| High | 66.33 on 08/14/26 | 7.03 on 08/14/26 | 3.58 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 07/14/26 | +70.15% since 07/14/26 | +7.30% since 07/14/26 | ||
| Low | 50.01 on 08/03/26 | 3.67 on 07/16/26 | 2.67 on 07/29/26 | ||
| High | 66.33 on 08/14/26 | 7.03 on 08/14/26 | 3.58 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -22.08% since 05/14/26 | +22.80% since 05/14/26 | -34.24% since 05/14/26 | ||
| Low | 50.01 on 08/03/26 | 3.63 on 07/08/26 | 2.67 on 07/29/26 | ||
| High | 102.80 on 06/15/26 | 7.03 on 08/14/26 | 6.36 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +25.53% since 02/13/26 | +87.91% since 02/13/26 | -27.00% since 02/13/26 | ||
| Low | 41.10 on 03/19/26 | 3.30 on 02/17/26 | 2.67 on 07/29/26 | ||
| High | 102.80 on 06/15/26 | 7.03 on 08/14/26 | 6.36 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,414 | 1,266,816 | 1,186,590 | ||
| Shares Outstanding, K | 19,402 | 185,207 | 351,062 | ||
| Annual Sales, $M | 144,650,000 | 0 | 0 | ||
| Annual Net Income, $M | -190,580,000 | -3,760,000 | -122,090,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -870,000 | -410,000 | ||
| 60-Month Beta | N/A | 0.95 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/13/26 | 0.00 on 05/14/26 | ||
| Latest Earnings Date | N/A | 09/02/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||