Sayona Mining Limited ADR (ELVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVR | USAS | LAC | ||
| Company | Sayona Mining Limited ADR | Americas Gold and Silver Corp | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 82.82 | 5.09 | 4.39 | ||
| High | 86.53 | 5.35 | 4.58 | ||
| Low | 82.82 | 5.03 | 4.38 | ||
| Latest | 84.51 | 5.28 | 4.55 | ||
| Change | +6.46 | +0.29 | +0.14 | ||
| % Change | +8.28% | +5.81% | +3.17% | ||
| Volume | 136,700 | 4,352,300 | 8,748,000 | ||
| 20-Day Average Volume | 102,230 | 4,992,900 | 12,449,399 | ||
| Previous Close | 78.05 | 4.99 | 4.41 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.47 | 5.63 | 4.88 | ||
| 20-Day Raw Stochastic | 48.68% | 37.75% | 19.20% | ||
| 20-Day Relative Strength | 52.78 | 44.38 | 45.53 | ||
| Weighted Alpha | +256.49 | +69.10 | -13.74 | ||
| Today's Opinion | N/A | 56% Sell | 64% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.17% since 06/05/26 | +7.32% since 06/05/26 | +0.44% since 06/05/26 | ||
| Low | 71.62 on 06/10/26 | 4.51 on 06/09/26 | 4.12 on 06/10/26 | ||
| High | 86.53 on 06/12/26 | 5.35 on 06/12/26 | 4.70 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -13.60% since 05/11/26 | -28.74% since 05/12/26 | -18.31% since 05/12/26 | ||
| Low | 71.62 on 06/10/26 | 4.51 on 06/09/26 | 4.12 on 06/10/26 | ||
| High | 98.10 on 05/22/26 | 7.51 on 05/13/26 | 6.36 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +62.27% since 03/12/26 | -34.25% since 03/12/26 | unch since 03/12/26 | ||
| Low | 41.10 on 03/19/26 | 4.51 on 06/09/26 | 3.66 on 03/20/26 | ||
| High | 101.50 on 05/11/26 | 8.07 on 03/13/26 | 6.36 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +88.09% since 12/12/25 | -8.49% since 12/12/25 | -11.13% since 12/12/25 | ||
| Low | 41.10 on 03/19/26 | 4.51 on 06/09/26 | 3.66 on 03/20/26 | ||
| High | 101.50 on 05/11/26 | 10.50 on 01/26/26 | 6.96 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,846 | 1,726,185 | 1,597,332 | ||
| Shares Outstanding, K | 19,274 | 326,929 | 351,062 | ||
| Annual Sales | 144,650,000 | 117,930,000 | 0 | ||
| Annual Net Income | -190,580,000 | -87,450,000 | -122,090,000 | ||
| Last Quarter Sales | N/A | 67,800,000 | 0 | ||
| Last Quarter Net Income | N/A | 9,980,000 | -410,000 | ||
| 60-Month Beta | N/A | 0.86 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/14/26 | 0.00 on 05/14/26 | ||
| Earnings Date | N/A | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||