Sayona Mining Limited ADR (ELVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVR | SLSR | LAR | ||
| Company | Sayona Mining Limited ADR | Solaris Res Inc | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 95.47 | 9.93 | 9.81 | ||
| High | 99.56 | 10.39 | 10.46 | ||
| Low | 93.59 | 9.93 | 9.77 | ||
| Latest | 99.31 | 10.21 | 10.19 | ||
| Change | +2.39 | +0.37 | +0.57 | ||
| % Change | +2.47% | +3.76% | +5.93% | ||
| Volume | 37,477 | 42,316 | 2,744,189 | ||
| 20-Day Average Volume | 106,402 | 104,220 | 3,125,998 | ||
| Previous Close | 96.92 | 9.84 | 9.62 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.38 | 9.91 | 8.58 | ||
| 20-Day Raw Stochastic | 99.62% | 68.89% | 95.38% | ||
| 20-Day Relative Strength | 79.78 | 55.43 | 65.96 | ||
| Weighted Alpha | +422.90 | +128.09 | +427.51 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.59% since 04/23/26 | -2.72% since 04/23/26 | +13.47% since 04/23/26 | ||
| Low | 84.58 on 04/24/26 | 9.83 on 04/29/26 | 8.98 on 04/24/26 | ||
| High | 99.56 on 04/30/26 | 10.70 on 04/27/26 | 10.45 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +79.96% since 03/30/26 | +27.51% since 03/30/26 | +55.05% since 03/30/26 | ||
| Low | 55.65 on 03/31/26 | 8.15 on 03/31/26 | 6.42 on 03/31/26 | ||
| High | 99.56 on 04/30/26 | 10.99 on 04/23/26 | 10.45 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +124.51% since 01/30/26 | +9.88% since 01/30/26 | +52.75% since 01/30/26 | ||
| Low | 41.10 on 03/19/26 | 7.45 on 03/19/26 | 5.64 on 03/19/26 | ||
| High | 99.56 on 04/30/26 | 10.99 on 04/23/26 | 10.45 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +294.64% since 10/30/25 | +59.98% since 10/30/25 | +141.88% since 10/30/25 | ||
| Low | 24.00 on 11/07/25 | 6.06 on 11/04/25 | 3.62 on 11/07/25 | ||
| High | 99.56 on 04/30/26 | 11.43 on 01/29/26 | 10.45 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,641,630 | 1,643,625 | 1,561,326 | ||
| Shares Outstanding, K | 16,938 | 167,035 | 162,300 | ||
| Annual Sales | 144,650,000 | 0 | 0 | ||
| Annual Net Income | -190,580,000 | -42,230,000 | -75,450,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -10,110,000 | 260,000 | ||
| 60-Month Beta | N/A | 1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/26/26 | 0.00 on 03/23/26 | ||
| Earnings Date | N/A | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||