Enliven Therapeutics Inc (ELVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVN | SLNO | RLAY | ||
| Company | Enliven Therapeutics Inc | Soleno Therapeutics Inc | Relay Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.56 | 52.95 | 12.61 | ||
| High | 42.90 | 52.96 | 12.87 | ||
| Low | 40.02 | 52.93 | 12.40 | ||
| Latest | 40.75 | 52.95 | 12.76 | ||
| Change | +0.46 | unch | +0.25 | ||
| % Change | +1.14% | unch | +2.00% | ||
| Volume | 606,500 | 1,209,900 | 1,830,600 | ||
| 20-Day Average Volume | 716,625 | 2,389,620 | 3,130,370 | ||
| Previous Close | 40.29 | 52.95 | 12.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.48 | 52.77 | 14.44 | ||
| 20-Day Raw Stochastic | 13.46% | 97.78% | 18.13% | ||
| 20-Day Relative Strength | 52.87 | 71.26 | 49.40 | ||
| Weighted Alpha | +56.34 | -31.51 | +272.62 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 05/01/26 | +0.15% since 05/01/26 | +0.31% since 05/01/26 | ||
| Low | 39.54 on 05/07/26 | 52.84 on 05/04/26 | 11.75 on 05/04/26 | ||
| High | 42.99 on 05/05/26 | 52.96 on 05/08/26 | 13.36 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 04/08/26 | +0.67% since 04/08/26 | -12.06% since 04/08/26 | ||
| Low | 39.54 on 05/07/26 | 52.41 on 04/09/26 | 11.75 on 05/04/26 | ||
| High | 48.53 on 04/17/26 | 52.96 on 05/08/26 | 17.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +38.51% since 02/06/26 | +27.50% since 02/06/26 | +43.05% since 02/06/26 | ||
| Low | 25.29 on 02/20/26 | 29.43 on 03/27/26 | 8.35 on 02/12/26 | ||
| High | 48.53 on 04/17/26 | 52.96 on 05/08/26 | 17.32 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +131.14% since 11/07/25 | +11.01% since 11/07/25 | +110.91% since 11/07/25 | ||
| Low | 14.78 on 01/06/26 | 29.43 on 03/27/26 | 5.95 on 11/11/25 | ||
| High | 48.53 on 04/17/26 | 55.47 on 12/11/25 | 17.32 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,481,471 | 2,759,754 | 2,444,637 | ||
| Shares Outstanding, K | 60,895 | 52,120 | 191,586 | ||
| Annual Sales | 0 | 190,410,000 | 15,360,000 | ||
| Annual Net Income | -103,690,000 | 20,890,000 | -276,480,000 | ||
| Last Quarter Sales | 0 | 91,730,000 | 7,000,000 | ||
| Last Quarter Net Income | -29,670,000 | 43,360,000 | -54,890,000 | ||
| 60-Month Beta | 0.32 | -2.22 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 03/03/26 | 0.80 on 02/25/26 | -0.41 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 05/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 230.22 | 0.00 | ||