Enliven Therapeutics Inc (ELVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVN | DYN | INDV | ||
| Company | Enliven Therapeutics Inc | Dyne Therapeutics Inc | Indivior Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.36 | 25.55 | 34.74 | ||
| High | 60.55 | 26.18 | 35.17 | ||
| Low | 57.98 | 25.15 | 34.68 | ||
| Last | 57.57 | 25.02 | 34.94 | ||
| Change | -0.29 | -0.08 | +0.38 | ||
| Percent Change | -0.50% | -0.32% | +1.10% | ||
| Volume | 90,369 | 285,463 | 233,905 | ||
| 20-Day Average Volume | 806,280 | 1,605,822 | 1,945,548 | ||
| Previous | 57.86 | 25.10 | 34.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.38 | 26.00 | 37.26 | ||
| 20-Day Raw Stochastic | 45.86% | 30.46% | 11.24% | ||
| 20-Day Relative Strength | 57.58 | 53.27 | 36.12 | ||
| Weighted Alpha | +92.86 | +69.89 | +28.60 | ||
| Today's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/26 | -3.60% since 08/26/26 | -2.39% since 08/26/26 | ||
| Low | 56.33 on 08/31/26 | 24.58 on 08/31/26 | 34.33 on 08/31/26 | ||
| High | 61.82 on 08/27/26 | 26.49 on 08/27/26 | 35.95 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +7.52% since 07/31/26 | +0.91% since 07/31/26 | -12.60% since 07/31/26 | ||
| Low | 52.73 on 08/03/26 | 24.18 on 08/03/26 | 34.33 on 08/31/26 | ||
| High | 62.32 on 08/05/26 | 27.31 on 08/12/26 | 41.18 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +65.91% since 06/02/26 | +47.39% since 06/02/26 | +3.73% since 06/02/26 | ||
| Low | 33.45 on 06/08/26 | 16.56 on 06/08/26 | 33.35 on 06/03/26 | ||
| High | 62.32 on 08/05/26 | 27.31 on 08/12/26 | 42.81 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +99.76% since 03/02/26 | +57.34% since 03/02/26 | +9.34% since 03/02/26 | ||
| Low | 26.70 on 03/18/26 | 14.41 on 03/04/26 | 27.68 on 03/24/26 | ||
| High | 62.32 on 08/05/26 | 27.31 on 08/12/26 | 42.81 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,461 | 4,687,325 | 4,078,564 | ||
| Shares Outstanding, K | 73,271 | 186,746 | 118,014 | ||
| Annual Sales, $M | 0 | 0 | 1,239,000,000 | ||
| Annual Net Income, $M | -103,690,000 | -446,210,000 | 210,000,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 343,000,000 | ||
| Last Qtr Income, $M | -32,490,000 | -178,560,000 | 122,000,000 | ||
| 60-Month Beta | 0.30 | 1.08 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/05/26 | -1.08 on 07/29/26 | 1.15 on 08/03/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.57 | ||