Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | DHR | HCA | CVS | COR |
| Company | Elevance Health Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.30 | 228.03 | 489.13 | 76.73 | 338.11 |
| High | 333.94 | 228.48 | 491.14 | 76.89 | 341.18 |
| Low | 328.01 | 225.00 | 483.74 | 74.98 | 336.37 |
| Latest | 330.63 | 226.20 | 486.55 | 75.63 | 339.66 |
| Change | -1.15 | -0.93 | -1.11 | -1.12 | +2.03 |
| % Change | -0.35% | -0.41% | -0.23% | -1.46% | +0.60% |
| Volume | 905,639 | 2,320,914 | 701,751 | 5,413,738 | 826,352 |
| 20-Day Average Volume | 1,530,360 | 3,641,237 | 1,355,635 | 6,692,147 | 1,572,387 |
| Previous Close | 331.78 | 227.13 | 487.66 | 76.75 | 337.63 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 326.20 | 223.12 | 486.19 | 78.05 | 360.24 |
| 20-Day Raw Stochastic | 72.31% | 75.92% | 53.78% | 13.79% | 15.63% |
| 20-Day Relative Strength | 50.87 | 58.63 | 56.92 | 43.65 | 46.63 |
| Weighted Alpha | -14.39 | +4.96 | +58.51 | +32.90 | +40.33 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 11/28/25 | -0.16% since 11/28/25 | -4.62% since 11/28/25 | -6.44% since 11/28/25 | -7.76% since 11/28/25 |
| Low | 326.20 on 12/02/25 | 223.75 on 12/01/25 | 483.39 on 12/04/25 | 74.14 on 12/04/25 | 333.39 on 12/03/25 |
| High | 339.28 on 12/01/25 | 230.65 on 12/03/25 | 512.17 on 12/01/25 | 81.06 on 12/01/25 | 369.80 on 12/01/25 |
| 1-Month | |||||
| %Chg | +3.91% since 11/05/25 | +6.69% since 11/05/25 | +2.45% since 11/05/25 | -4.28% since 11/05/25 | -3.87% since 11/05/25 |
| Low | 300.81 on 11/10/25 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 74.14 on 12/04/25 | 333.39 on 12/03/25 |
| High | 341.89 on 11/26/25 | 232.35 on 11/25/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | 377.54 on 11/25/25 |
| 3-Month | |||||
| %Chg | +5.38% since 09/05/25 | +13.09% since 09/05/25 | +15.22% since 09/05/25 | +1.90% since 09/05/25 | +16.34% since 09/05/25 |
| Low | 300.81 on 11/10/25 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 285.76 on 09/18/25 |
| High | 364.87 on 10/09/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| 6-Month | |||||
| %Chg | -14.07% since 06/05/25 | +17.83% since 06/05/25 | +27.08% since 06/05/25 | +19.19% since 06/05/25 | +17.99% since 06/05/25 |
| Low | 273.71 on 08/06/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.43 on 08/06/25 |
| High | 400.53 on 07/01/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,114,472 | 160,433,264 | 111,281,088 | 97,428,912 | 65,459,032 |
| Shares Outstanding, K | 222,239 | 706,350 | 228,194 | 1,269,432 | 193,878 |
| Annual Sales | 177,011,000,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 321,332,810,000 |
| Annual Net Income | 5,980,000,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 1,554,170,000 |
| Last Quarter Sales | 50,711,000,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 83,728,550,000 |
| Last Quarter Net Income | 1,189,000,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | -339,700,000 |
| 60-Month Beta | 0.52 | 0.89 | 1.36 | 0.48 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.03 on 10/21/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 3.84 on 11/05/25 |
| Latest Earnings Date | 01/22/26 | 10/21/25 | 01/23/26 | 10/29/25 | 11/05/25 |
| Most Recent Dividend | 1.710 on 12/05/25 | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | 0.600 on 11/14/25 |
| Next Ex-Dividends Date | 12/05/25 | 09/26/25 | 12/15/25 | 10/23/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 29.63 | 18.39 | 10.95 | 20.97 |