Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | CVS | COR | ||
| Company | Elevance Health Inc | CVS Corp | Cencora Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 375.26 | 79.28 | 349.55 | ||
| High | 383.00 | 81.42 | 355.75 | ||
| Low | 365.61 | 78.12 | 349.11 | ||
| Latest | 381.93 | 81.36 | 355.35 | ||
| Change | +9.09 | +2.03 | +5.42 | ||
| % Change | +2.44% | +2.56% | +1.55% | ||
| Volume | 1,531,078 | 10,426,066 | 1,084,747 | ||
| 20-Day Average Volume | 1,318,774 | 6,313,573 | 1,098,807 | ||
| Previous Close | 372.84 | 79.33 | 349.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 358.17 | 79.57 | 341.76 | ||
| 20-Day Raw Stochastic | 97.65% | 91.66% | 98.50% | ||
| 20-Day Relative Strength | 67.31 | 57.06 | 59.72 | ||
| Weighted Alpha | +4.64 | +47.88 | +45.33 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 01/08/26 | +0.94% since 01/08/26 | +5.84% since 01/08/26 | ||
| Low | 365.10 on 01/12/26 | 78.12 on 01/15/26 | 333.79 on 01/09/26 | ||
| High | 383.00 on 01/15/26 | 81.42 on 01/15/26 | 355.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 12/15/25 | +2.10% since 12/15/25 | +1.44% since 12/15/25 | ||
| Low | 337.54 on 12/18/25 | 77.02 on 12/22/25 | 329.10 on 01/05/26 | ||
| High | 383.00 on 01/15/26 | 81.75 on 01/06/26 | 355.75 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.28% since 10/15/25 | +0.86% since 10/15/25 | +11.18% since 10/15/25 | ||
| Low | 300.81 on 11/10/25 | 74.14 on 12/04/25 | 318.10 on 10/16/25 | ||
| High | 383.00 on 01/15/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +13.60% since 07/15/25 | +27.24% since 07/15/25 | +20.60% since 07/15/25 | ||
| Low | 273.71 on 08/06/25 | 58.50 on 07/24/25 | 273.43 on 08/06/25 | ||
| High | 383.00 on 01/15/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,859,584 | 100,704,040 | 67,883,968 | ||
| Shares Outstanding, K | 222,239 | 1,269,432 | 193,993 | ||
| Annual Sales | 177,011,000,000 | 372,809,000,000 | 321,332,810,000 | ||
| Annual Net Income | 5,980,000,000 | 4,614,000,000 | 1,554,170,000 | ||
| Last Quarter Sales | 50,711,000,000 | 102,871,000,000 | 83,728,550,000 | ||
| Last Quarter Net Income | 1,189,000,000 | -3,975,000,000 | -339,700,000 | ||
| 60-Month Beta | 0.51 | 0.48 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.03 on 10/21/25 | 1.60 on 10/29/25 | 3.84 on 11/05/25 | ||
| Latest Earnings Date | 01/28/26 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | 1.710 on 12/05/25 | 0.665 on 10/23/25 | 0.600 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/22/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 11.78 | 21.63 | ||