Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | HCA | COR | ||
| Company | Elevance Health Inc | Hca Holdings Inc | Cencora Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 379.80 | 435.68 | 263.36 | ||
| High | 381.48 | 437.95 | 264.72 | ||
| Low | 373.17 | 433.43 | 261.21 | ||
| Latest | 375.07 | 435.70 | 263.85 | ||
| Change | -3.00 | +0.51 | +2.77 | ||
| % Change | -0.79% | +0.12% | +1.06% | ||
| Volume | 225,950 | 133,415 | 208,434 | ||
| 20-Day Average Volume | 1,632,288 | 1,123,228 | 1,871,069 | ||
| Previous Close | 378.07 | 435.19 | 261.08 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.96 | 452.55 | 301.84 | ||
| 20-Day Raw Stochastic | 96.01% | 16.47% | 19.96% | ||
| 20-Day Relative Strength | 70.82 | 37.05 | 27.33 | ||
| Weighted Alpha | +4.54 | +5.96 | -20.38 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/04/26 | +2.04% since 05/04/26 | -13.91% since 05/04/26 | ||
| Low | 366.95 on 05/05/26 | 427.00 on 05/05/26 | 244.82 on 05/06/26 | ||
| High | 380.77 on 05/11/26 | 438.00 on 05/08/26 | 306.23 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +21.27% since 04/10/26 | -12.02% since 04/10/26 | -18.52% since 04/10/26 | ||
| Low | 306.30 on 04/15/26 | 422.19 on 04/24/26 | 244.82 on 05/06/26 | ||
| High | 380.77 on 05/11/26 | 505.54 on 04/14/26 | 327.99 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +14.40% since 02/11/26 | -17.98% since 02/11/26 | -28.52% since 02/11/26 | ||
| Low | 274.84 on 03/09/26 | 422.19 on 04/24/26 | 244.82 on 05/06/26 | ||
| High | 380.77 on 05/11/26 | 556.52 on 03/12/26 | 376.92 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.84% since 11/11/25 | -5.71% since 11/11/25 | -28.39% since 11/11/25 | ||
| Low | 274.84 on 03/09/26 | 422.19 on 04/24/26 | 244.82 on 05/06/26 | ||
| High | 383.00 on 01/15/26 | 556.52 on 03/12/26 | 377.54 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,102,440 | 96,542,552 | 50,788,152 | ||
| Shares Outstanding, K | 217,162 | 221,840 | 194,531 | ||
| Annual Sales | 199,125,000,000 | 75,600,000,000 | 321,332,810,000 | ||
| Annual Net Income | 5,662,000,000 | 6,784,000,000 | 1,554,170,000 | ||
| Last Quarter Sales | 50,181,000,000 | 19,109,000,000 | 85,932,020,000 | ||
| Last Quarter Net Income | 1,764,000,000 | 1,620,000,000 | 559,650,000 | ||
| 60-Month Beta | 0.66 | 1.18 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.58 on 04/22/26 | 7.15 on 04/24/26 | 4.75 on 05/06/26 | ||
| Earnings Date | 07/16/26 | 07/24/26 | 08/05/26 | ||
| Most Recent Dividend | 1.720 on 03/10/26 | 0.780 on 03/17/26 | 0.600 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/16/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 14.81 | 15.34 | ||