Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | COR | NTRA | ||
| Company | Elevance Health Inc | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 322.66 | 367.64 | 211.02 | ||
| High | 324.08 | 374.05 | 212.99 | ||
| Low | 311.00 | 366.87 | 196.22 | ||
| Latest | 320.00 | 372.14 | 208.04 | ||
| Change | -3.05 | +5.49 | -8.06 | ||
| % Change | -0.94% | +1.50% | -3.73% | ||
| Volume | 4,354,300 | 1,406,800 | 2,761,900 | ||
| 20-Day Average Volume | 1,656,515 | 1,336,690 | 1,183,905 | ||
| Previous Close | 323.05 | 366.65 | 216.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.15 | 359.97 | 212.73 | ||
| 20-Day Raw Stochastic | 21.95% | 94.13% | 32.94% | ||
| 20-Day Relative Strength | 40.19 | 59.05 | 42.34 | ||
| Weighted Alpha | -19.14 | +45.89 | +33.41 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 02/20/26 | +3.06% since 02/20/26 | -1.92% since 02/20/26 | ||
| Low | 311.00 on 02/27/26 | 359.44 on 02/23/26 | 196.22 on 02/27/26 | ||
| High | 346.02 on 02/23/26 | 374.05 on 02/27/26 | 216.64 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 01/27/26 | +4.49% since 01/27/26 | -13.44% since 01/27/26 | ||
| Low | 311.00 on 02/27/26 | 328.01 on 02/04/26 | 194.02 on 02/06/26 | ||
| High | 352.00 on 02/17/26 | 374.89 on 02/12/26 | 240.99 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 11/26/25 | +0.98% since 11/26/25 | -12.26% since 11/26/25 | ||
| Low | 311.00 on 02/27/26 | 328.01 on 02/04/26 | 194.02 on 02/06/26 | ||
| High | 383.00 on 01/15/26 | 374.89 on 02/12/26 | 256.36 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +3.29% since 08/27/25 | +28.08% since 08/27/25 | +27.60% since 08/27/25 | ||
| Low | 300.81 on 11/10/25 | 285.76 on 09/18/25 | 157.43 on 10/02/25 | ||
| High | 383.00 on 01/15/26 | 377.54 on 11/25/25 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,625,600 | 72,392,768 | 28,776,298 | ||
| Shares Outstanding, K | 220,705 | 194,531 | 138,321 | ||
| Annual Sales | 199,125,000,000 | 321,332,810,000 | 1,696,910,000 | ||
| Annual Net Income | 5,662,000,000 | 1,554,170,000 | -190,430,000 | ||
| Last Quarter Sales | 49,747,000,000 | 85,932,020,000 | 592,180,000 | ||
| Last Quarter Net Income | 547,000,000 | 559,650,000 | -87,540,000 | ||
| 60-Month Beta | 0.50 | 0.68 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 01/28/26 | 4.08 on 02/04/26 | -0.41 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 1.710 on 12/05/25 | 0.600 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 22.77 | 0.00 | ||