Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | CVS | COR | ||
| Company | Elevance Health Inc | CVS Corp | Cencora Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 321.43 | 77.00 | 327.20 | ||
| High | 324.19 | 77.31 | 327.99 | ||
| Low | 315.32 | 76.29 | 320.02 | ||
| Latest | 319.36 | 76.58 | 323.01 | ||
| Change | -3.69 | -0.72 | -4.55 | ||
| % Change | -1.14% | -0.93% | -1.39% | ||
| Volume | 1,607,700 | 7,439,600 | 1,133,100 | ||
| 20-Day Average Volume | 1,516,150 | 7,339,445 | 1,377,810 | ||
| Previous Close | 323.05 | 77.30 | 327.56 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.65 | 74.76 | 320.48 | ||
| 20-Day Raw Stochastic | 87.54% | 70.35% | 63.76% | ||
| 20-Day Relative Strength | 55.22 | 51.60 | 44.32 | ||
| Weighted Alpha | -19.72 | +13.92 | +8.22 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/13/26 | -1.93% since 04/13/26 | +1.22% since 04/13/26 | ||
| Low | 306.30 on 04/15/26 | 74.78 on 04/16/26 | 315.19 on 04/15/26 | ||
| High | 324.61 on 04/17/26 | 78.98 on 04/14/26 | 327.99 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.56% since 03/20/26 | +7.13% since 03/20/26 | -1.19% since 03/20/26 | ||
| Low | 282.46 on 03/27/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 | ||
| High | 324.61 on 04/17/26 | 79.56 on 04/09/26 | 331.27 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -13.00% since 01/20/26 | -4.38% since 01/20/26 | -7.89% since 01/20/26 | ||
| Low | 274.84 on 03/09/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 | ||
| High | 378.44 on 01/26/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.80% since 10/20/25 | -7.15% since 10/20/25 | -1.34% since 10/20/25 | ||
| Low | 274.84 on 03/09/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 | ||
| High | 383.00 on 01/15/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,962,776 | 99,067,992 | 63,720,576 | ||
| Shares Outstanding, K | 219,665 | 1,281,604 | 194,531 | ||
| Annual Sales | 199,125,000,000 | 402,067,000,000 | 321,332,810,000 | ||
| Annual Net Income | 5,662,000,000 | 1,768,000,000 | 1,554,170,000 | ||
| Last Quarter Sales | 49,747,000,000 | 105,693,000,000 | 85,932,020,000 | ||
| Last Quarter Net Income | 547,000,000 | 2,943,000,000 | 559,650,000 | ||
| 60-Month Beta | 0.49 | 0.51 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 01/28/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 1.720 on 03/10/26 | 0.665 on 01/22/26 | 0.600 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 04/23/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 11.38 | 19.73 | ||