Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | DHR | HCA | ||
| Company | Elevance Health Inc | Danaher Corp | Hca Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 392.67 | 175.55 | 389.85 | ||
| High | 393.91 | 178.51 | 391.85 | ||
| Low | 387.08 | 174.22 | 374.31 | ||
| Latest | 388.50 | 177.17 | 375.17 | ||
| Change | -2.77 | -0.59 | -12.99 | ||
| % Change | -0.71% | -0.33% | -3.35% | ||
| Volume | 3,536,900 | 7,258,500 | 2,656,800 | ||
| 20-Day Average Volume | 1,734,050 | 4,134,760 | 1,817,860 | ||
| Previous Close | 391.27 | 177.76 | 388.16 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 399.38 | 179.67 | 379.76 | ||
| 20-Day Raw Stochastic | 9.84% | 43.29% | 40.83% | ||
| 20-Day Relative Strength | 51.74 | 46.90 | 37.92 | ||
| Weighted Alpha | +13.32 | -14.83 | -11.90 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 06/11/26 | -2.00% since 06/11/26 | -0.88% since 06/11/26 | ||
| Low | 387.08 on 06/18/26 | 174.22 on 06/18/26 | 374.30 on 06/18/26 | ||
| High | 405.58 on 06/15/26 | 183.55 on 06/16/26 | 399.38 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 05/18/26 | +8.12% since 05/18/26 | -11.26% since 05/18/26 | ||
| Low | 384.30 on 05/26/26 | 164.07 on 05/19/26 | 356.89 on 06/08/26 | ||
| High | 426.98 on 06/10/26 | 189.21 on 06/09/26 | 417.29 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +31.72% since 03/18/26 | -7.48% since 03/18/26 | -25.27% since 03/18/26 | ||
| Low | 282.46 on 03/27/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | ||
| High | 426.98 on 06/10/26 | 200.50 on 04/21/26 | 512.14 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +12.74% since 12/18/25 | -21.03% since 12/18/25 | -19.59% since 12/18/25 | ||
| Low | 274.84 on 03/09/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | ||
| High | 426.98 on 06/10/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,367,440 | 125,395,792 | 83,227,712 | ||
| Shares Outstanding, K | 217,162 | 707,771 | 221,840 | ||
| Annual Sales | 199,125,000,000 | 24,568,000,000 | 75,600,000,000 | ||
| Annual Net Income | 5,662,000,000 | 3,614,000,000 | 6,784,000,000 | ||
| Last Quarter Sales | 50,181,000,000 | 5,951,000,000 | 19,109,000,000 | ||
| Last Quarter Net Income | 1,764,000,000 | 1,029,000,000 | 1,620,000,000 | ||
| 60-Month Beta | 0.67 | 0.81 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.58 on 04/22/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | ||
| Earnings Date | 07/16/26 | 07/28/26 | 07/24/26 | ||
| Most Recent Dividend | 1.720 on 06/10/26 | 0.400 on 03/27/26 | 0.780 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/26/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 22.28 | 13.40 | ||