Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | COR | NTRA | ||
| Company | Elevance Health Inc | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 287.22 | 360.48 | 205.98 | ||
| High | 290.58 | 362.27 | 207.08 | ||
| Low | 280.92 | 351.43 | 198.45 | ||
| Latest | 282.68 | 352.19 | 198.95 | ||
| Change | +1.94 | -9.61 | -6.27 | ||
| % Change | +0.69% | -2.66% | -3.06% | ||
| Volume | 2,914,300 | 972,500 | 903,100 | ||
| 20-Day Average Volume | 2,208,720 | 1,101,295 | 1,137,400 | ||
| Previous Close | 280.74 | 361.80 | 205.22 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.33 | 362.71 | 207.90 | ||
| 20-Day Raw Stochastic | 10.16% | 17.26% | 22.65% | ||
| 20-Day Relative Strength | 33.13 | 46.58 | 41.02 | ||
| Weighted Alpha | -34.16 | +32.30 | +28.63 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 03/03/26 | -5.18% since 03/03/26 | -3.91% since 03/03/26 | ||
| Low | 274.84 on 03/09/26 | 351.25 on 03/05/26 | 193.27 on 03/06/26 | ||
| High | 294.98 on 03/05/26 | 372.88 on 03/04/26 | 208.60 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -13.19% since 02/10/26 | -2.17% since 02/10/26 | -6.00% since 02/10/26 | ||
| Low | 274.84 on 03/09/26 | 347.03 on 02/12/26 | 192.60 on 03/03/26 | ||
| High | 352.00 on 02/17/26 | 376.92 on 03/02/26 | 220.65 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -17.11% since 12/10/25 | +3.35% since 12/10/25 | -14.66% since 12/10/25 | ||
| Low | 274.84 on 03/09/26 | 328.01 on 02/04/26 | 192.60 on 03/03/26 | ||
| High | 383.00 on 01/15/26 | 376.92 on 03/02/26 | 256.36 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -7.85% since 09/10/25 | +18.85% since 09/10/25 | +17.17% since 09/10/25 | ||
| Low | 274.84 on 03/09/26 | 285.76 on 09/18/25 | 157.43 on 10/02/25 | ||
| High | 383.00 on 01/15/26 | 377.54 on 11/25/25 | 256.36 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,388,888 | 68,511,872 | 28,197,382 | ||
| Shares Outstanding, K | 220,705 | 194,531 | 141,731 | ||
| Annual Sales | 199,125,000,000 | 321,332,810,000 | 2,306,110,000 | ||
| Annual Net Income | 5,662,000,000 | 1,554,170,000 | -208,160,000 | ||
| Last Quarter Sales | 49,747,000,000 | 85,932,020,000 | 665,500,000 | ||
| Last Quarter Net Income | 547,000,000 | 559,650,000 | 47,260,000 | ||
| 60-Month Beta | 0.51 | 0.68 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 01/28/26 | 4.08 on 02/04/26 | -0.41 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 1.720 on 03/10/26 | 0.600 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 22.14 | 0.00 | ||