Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | COR | NTRA | ||
| Company | Elevance Health Inc | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 407.53 | 251.59 | 170.59 | ||
| High | 410.00 | 252.94 | 174.15 | ||
| Low | 397.60 | 247.94 | 168.36 | ||
| Last | 400.11 | 248.34 | 174.00 | ||
| Change | -7.96 | -1.71 | +4.83 | ||
| % Change | -1.95% | -0.68% | +2.86% | ||
| Volume | 1,903,535 | 1,002,358 | 1,040,200 | ||
| 20-Day Average Volume | 1,869,420 | 1,237,260 | 1,677,465 | ||
| Previous Close | 408.07 | 250.05 | 169.17 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 408.71 | 246.65 | 156.03 | ||
| 20-Day Raw Stochastic | 21.46% | 70.07% | 99.70% | ||
| 20-Day Relative Strength | 35.79% | 59.17% | 70.45% | ||
| Weighted Alpha | -24.47 | +21.01 | +189.14 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 11/26/24 | -0.04% since 11/26/24 | +3.37% since 11/26/24 | ||
| Low | 397.60 on 12/04/24 | 246.54 on 11/27/24 | 165.26 on 12/02/24 | ||
| High | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 174.15 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | -4.25% since 11/04/24 | +6.18% since 11/04/24 | +40.96% since 11/04/24 | ||
| Low | 391.02 on 11/20/24 | 231.92 on 11/05/24 | 122.08 on 11/05/24 | ||
| High | 433.38 on 11/07/24 | 253.27 on 11/29/24 | 174.15 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -26.90% since 09/04/24 | +2.03% since 09/04/24 | +53.66% since 09/04/24 | ||
| Low | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | ||
| High | 559.95 on 09/16/24 | 253.27 on 11/29/24 | 174.15 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -25.96% since 06/04/24 | +7.66% since 06/04/24 | +64.24% since 06/04/24 | ||
| Low | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | ||
| High | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 174.15 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,640,816 | 49,271,600 | 22,333,992 | ||
| Shares Outstanding, K | 231,923 | 197,047 | 132,021 | ||
| Annual Sales | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | ||
| Annual Net Income | 5,987,000,000 | 1,509,120,000 | -434,800,000 | ||
| Last Quarter Sales | 45,106,000,000 | 79,050,100,000 | 439,760,000 | ||
| Last Quarter Net Income | 1,016,000,000 | 3,380,000 | -31,590,000 | ||
| 60-Month Beta | 0.83 | 0.45 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | ||
| Latest Earnings Date | 01/22/25 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 12/05/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 18.16 | 0.00 | ||