Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | CVS | HCA | ||
| Company | Elevance Health Inc | CVS Corp | Hca Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 420.08 | 103.69 | 411.38 | ||
| High | 422.07 | 105.46 | 414.18 | ||
| Low | 415.49 | 102.40 | 400.19 | ||
| Latest | 416.23 | 104.15 | 406.59 | ||
| Change | -4.16 | +1.34 | -2.42 | ||
| % Change | -0.99% | +1.30% | -0.59% | ||
| Volume | 779,500 | 9,356,200 | 1,651,200 | ||
| 20-Day Average Volume | 1,640,830 | 8,274,560 | 1,533,665 | ||
| Previous Close | 420.39 | 102.81 | 409.01 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.38 | 102.47 | 394.93 | ||
| 20-Day Raw Stochastic | 75.41% | 77.90% | 61.83% | ||
| 20-Day Relative Strength | 58.42 | 62.72 | 51.55 | ||
| Weighted Alpha | +32.13 | +65.36 | -0.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/02/26 | -0.54% since 07/02/26 | -0.95% since 07/02/26 | ||
| Low | 406.91 on 07/06/26 | 101.78 on 07/06/26 | 400.19 on 07/10/26 | ||
| High | 427.64 on 07/09/26 | 105.69 on 07/08/26 | 429.54 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 06/10/26 | +6.25% since 06/10/26 | +8.91% since 06/10/26 | ||
| Low | 381.24 on 06/24/26 | 97.10 on 06/11/26 | 369.41 on 06/22/26 | ||
| High | 427.64 on 07/09/26 | 106.15 on 06/26/26 | 429.54 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +33.61% since 04/10/26 | +31.29% since 04/10/26 | -17.94% since 04/10/26 | ||
| Low | 306.30 on 04/15/26 | 74.78 on 04/16/26 | 356.89 on 06/08/26 | ||
| High | 427.64 on 07/09/26 | 106.15 on 06/26/26 | 505.54 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +11.64% since 01/09/26 | +29.70% since 01/09/26 | -13.87% since 01/09/26 | ||
| Low | 274.84 on 03/09/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | ||
| High | 427.64 on 07/09/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,389,344 | 132,887,800 | 90,197,920 | ||
| Shares Outstanding, K | 217,162 | 1,275,927 | 221,840 | ||
| Annual Sales | 199,125,000,000 | 402,067,000,000 | 75,600,000,000 | ||
| Annual Net Income | 5,662,000,000 | 1,768,000,000 | 6,784,000,000 | ||
| Last Quarter Sales | 50,181,000,000 | 100,426,000,000 | 19,109,000,000 | ||
| Last Quarter Net Income | 1,764,000,000 | 2,943,000,000 | 1,620,000,000 | ||
| 60-Month Beta | 0.67 | 0.61 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.58 on 04/22/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | ||
| Earnings Date | 07/15/26 | 08/05/26 | 07/24/26 | ||
| Most Recent Dividend | 1.720 on 06/10/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 07/23/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 14.54 | 14.12 | ||