Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | HCA | COR | ||
| Company | Elevance Health Inc | Hca Holdings Inc | Cencora Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 394.39 | 403.35 | 314.77 | ||
| High | 398.10 | 411.14 | 317.38 | ||
| Low | 393.81 | 403.35 | 312.61 | ||
| Last | 398.74 | 407.67 | 316.37 | ||
| Change | +0.29 | +0.62 | -0.73 | ||
| Percent Change | +0.07% | +0.15% | -0.23% | ||
| Volume | 43,737 | 121,818 | 289,600 | ||
| 20-Day Average Volume | 961,829 | 1,344,636 | 1,445,596 | ||
| Previous | 398.45 | 407.05 | 317.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.85 | 406.35 | 315.91 | ||
| 20-Day Raw Stochastic | 80.59% | 75.64% | 43.54% | ||
| 20-Day Relative Strength | 52.10 | 53.74 | 54.27 | ||
| Weighted Alpha | +26.45 | -4.37 | +4.69 | ||
| Today's Opinion | 80% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 08/13/26 | -0.20% since 08/13/26 | +1.76% since 08/13/26 | ||
| Low | 388.12 on 08/17/26 | 400.00 on 08/17/26 | 302.01 on 08/14/26 | ||
| High | 402.87 on 08/19/26 | 422.00 on 08/19/26 | 322.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/20/26 | +10.93% since 07/20/26 | +3.78% since 07/20/26 | ||
| Low | 362.98 on 07/28/26 | 366.51 on 07/21/26 | 298.43 on 07/23/26 | ||
| High | 404.72 on 08/13/26 | 422.00 on 08/19/26 | 333.95 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 05/20/26 | +3.59% since 05/20/26 | +19.16% since 05/20/26 | ||
| Low | 362.98 on 07/28/26 | 353.99 on 07/14/26 | 261.29 on 06/03/26 | ||
| High | 436.24 on 07/14/26 | 429.54 on 07/07/26 | 333.95 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +15.66% since 02/20/26 | -22.80% since 02/20/26 | -12.63% since 02/20/26 | ||
| Low | 274.84 on 03/09/26 | 353.99 on 07/14/26 | 244.82 on 05/06/26 | ||
| High | 436.24 on 07/14/26 | 556.52 on 03/12/26 | 376.92 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,411,456 | 88,127,128 | 60,511,240 | ||
| Shares Outstanding, K | 216,869 | 216,502 | 190,827 | ||
| Annual Sales, $M | 199,125,000,000 | 75,600,000,000 | 321,332,810,000 | ||
| Annual Net Income, $M | 5,662,000,000 | 6,784,000,000 | 1,554,170,000 | ||
| Last Qtr Sales, $M | 50,474,000,000 | 20,230,000,000 | 84,754,840,000 | ||
| Last Qtr Income, $M | 1,463,000,000 | 1,699,000,000 | 763,520,000 | ||
| 60-Month Beta | 0.68 | 1.10 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.45 on 07/15/26 | 7.59 on 07/24/26 | 4.48 on 08/05/26 | ||
| Latest Earnings Date | 10/20/26 | 10/23/26 | 11/04/26 | ||
| Most Recent Dividend | 1.720 on 06/10/26 | 0.780 on 06/16/26 | 0.600 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 09/16/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 13.86 | 18.43 | ||