Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | CVS | HCA | ||
| Company | Elevance Health Inc | CVS Corp | Hca Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 395.93 | 92.67 | 382.63 | ||
| High | 396.52 | 93.58 | 387.85 | ||
| Low | 389.55 | 90.57 | 376.51 | ||
| Latest | 393.19 | 90.98 | 378.54 | ||
| Change | +0.44 | -1.99 | -5.85 | ||
| % Change | +0.11% | -2.14% | -1.52% | ||
| Volume | 2,469,700 | 9,729,900 | 2,352,600 | ||
| 20-Day Average Volume | 1,596,310 | 8,792,170 | 1,465,095 | ||
| Previous Close | 392.75 | 92.97 | 384.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.29 | 91.24 | 414.02 | ||
| 20-Day Raw Stochastic | 63.92% | 58.68% | 3.12% | ||
| 20-Day Relative Strength | 64.78 | 58.05 | 24.71 | ||
| Weighted Alpha | +13.95 | +43.17 | -11.93 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/21/26 | -2.51% since 05/21/26 | -3.57% since 05/21/26 | ||
| Low | 384.30 on 05/26/26 | 90.57 on 05/29/26 | 376.51 on 05/29/26 | ||
| High | 396.59 on 05/22/26 | 94.18 on 05/28/26 | 401.66 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 04/29/26 | +8.44% since 04/29/26 | -12.94% since 04/29/26 | ||
| Low | 366.32 on 04/30/26 | 80.40 on 05/05/26 | 376.51 on 05/29/26 | ||
| High | 408.00 on 05/20/26 | 98.43 on 05/14/26 | 441.64 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +22.87% since 02/27/26 | +13.87% since 02/27/26 | -28.54% since 02/27/26 | ||
| Low | 274.84 on 03/09/26 | 69.51 on 03/30/26 | 376.51 on 05/29/26 | ||
| High | 408.00 on 05/20/26 | 98.43 on 05/14/26 | 556.52 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +16.24% since 11/28/25 | +13.22% since 11/28/25 | -25.53% since 11/28/25 | ||
| Low | 274.84 on 03/09/26 | 69.51 on 03/30/26 | 376.51 on 05/29/26 | ||
| High | 408.00 on 05/20/26 | 98.43 on 05/14/26 | 556.52 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,385,928 | 116,083,840 | 83,975,312 | ||
| Shares Outstanding, K | 217,162 | 1,275,927 | 221,840 | ||
| Annual Sales | 199,125,000,000 | 402,067,000,000 | 75,600,000,000 | ||
| Annual Net Income | 5,662,000,000 | 1,768,000,000 | 6,784,000,000 | ||
| Last Quarter Sales | 50,181,000,000 | 100,426,000,000 | 19,109,000,000 | ||
| Last Quarter Net Income | 1,764,000,000 | 2,943,000,000 | 1,620,000,000 | ||
| 60-Month Beta | 0.66 | 0.60 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.58 on 04/22/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | ||
| Earnings Date | 07/16/26 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | 1.720 on 03/10/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 04/23/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 13.15 | 13.27 | ||