Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | CVS | COR | ||
| Company | Elevance Health Inc | CVS Corp | Cencora Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 370.39 | 82.33 | 351.43 | ||
| High | 372.98 | 83.29 | 353.56 | ||
| Low | 366.69 | 81.99 | 347.63 | ||
| Latest | 371.06 | 83.01 | 353.48 | ||
| Change | -1.18 | +0.33 | +1.01 | ||
| % Change | -0.32% | +0.40% | +0.29% | ||
| Volume | 1,387,054 | 7,340,999 | 1,137,648 | ||
| 20-Day Average Volume | 1,177,500 | 6,728,800 | 990,040 | ||
| Previous Close | 372.24 | 82.68 | 352.47 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364.99 | 80.38 | 344.67 | ||
| 20-Day Raw Stochastic | 70.49% | 95.08% | 81.68% | ||
| 20-Day Relative Strength | 58.70 | 59.40 | 57.43 | ||
| Weighted Alpha | -2.12 | +47.60 | +41.04 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 01/15/26 | +2.03% since 01/15/26 | -0.53% since 01/15/26 | ||
| Low | 364.58 on 01/21/26 | 77.60 on 01/20/26 | 342.71 on 01/21/26 | ||
| High | 381.18 on 01/16/26 | 83.29 on 01/23/26 | 358.95 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 12/23/25 | +6.37% since 12/23/25 | +3.78% since 12/23/25 | ||
| Low | 342.54 on 12/24/25 | 77.60 on 01/20/26 | 329.10 on 01/05/26 | ||
| High | 383.00 on 01/15/26 | 83.29 on 01/23/26 | 358.95 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 10/23/25 | +2.39% since 10/23/25 | +7.58% since 10/23/25 | ||
| Low | 300.81 on 11/10/25 | 74.14 on 12/04/25 | 327.18 on 10/24/25 | ||
| High | 383.00 on 01/15/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +25.10% since 07/23/25 | +34.21% since 07/23/25 | +20.46% since 07/23/25 | ||
| Low | 273.71 on 08/06/25 | 58.50 on 07/24/25 | 273.43 on 08/06/25 | ||
| High | 383.00 on 01/15/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,726,232 | 104,956,640 | 68,376,712 | ||
| Shares Outstanding, K | 222,239 | 1,269,432 | 193,993 | ||
| Annual Sales | 177,011,000,000 | 372,809,000,000 | 321,332,810,000 | ||
| Annual Net Income | 5,980,000,000 | 4,614,000,000 | 1,554,170,000 | ||
| Last Quarter Sales | 50,711,000,000 | 102,871,000,000 | 83,728,550,000 | ||
| Last Quarter Net Income | 1,189,000,000 | -3,975,000,000 | -339,700,000 | ||
| 60-Month Beta | 0.51 | 0.48 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.03 on 10/21/25 | 1.60 on 10/29/25 | 3.84 on 11/05/25 | ||
| Latest Earnings Date | 01/28/26 | 02/10/26 | 02/04/26 | ||
| Most Recent Dividend | 1.710 on 12/05/25 | 0.665 on 01/22/26 | 0.600 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/22/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 11.90 | 22.00 | ||