A B Electrlx S ADR (ELUXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUXY | WHR | HBB | ||
| Company | A B Electrlx S ADR | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.5700 | 95.67 | 21.70 | ||
| High | 18.6060 | 95.93 | 21.71 | ||
| Low | 18.5700 | 94.97 | 20.34 | ||
| Last | 18.5880 | 95.04 | 20.45 | ||
| Change | +0.7230 | -0.11 | -1.25 | ||
| % Change | +4.05% | -0.12% | -5.76% | ||
| Volume | 800 | 886,900 | 46,900 | ||
| 20-Day Average Volume | 2,865 | 1,432,610 | 48,630 | ||
| Previous Close | 17.8650 | 95.15 | 21.70 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2647 | 99.13 | 22.01 | ||
| 20-Day Raw Stochastic | 99.28% | 18.03% | 12.06% | ||
| 20-Day Relative Strength | 56.94% | 34.53% | 44.89% | ||
| Weighted Alpha | -34.47 | -31.10 | +91.17 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 05/03/24 | -0.54% since 05/03/24 | -12.42% since 05/03/24 | ||
| Low | 17.7000 on 05/08/24 | 93.96 on 05/08/24 | 20.34 on 05/10/24 | ||
| High | 18.6060 on 05/10/24 | 97.47 on 05/06/24 | 24.90 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +6.52% since 04/10/24 | -14.33% since 04/10/24 | -13.35% since 04/10/24 | ||
| Low | 16.0900 on 04/25/24 | 91.90 on 04/26/24 | 19.84 on 05/01/24 | ||
| High | 18.6060 on 05/10/24 | 112.01 on 04/11/24 | 24.90 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +9.47% since 02/09/24 | -12.86% since 02/09/24 | +11.14% since 02/09/24 | ||
| Low | 16.0900 on 04/25/24 | 91.90 on 04/26/24 | 17.47 on 03/01/24 | ||
| High | 18.6060 on 05/10/24 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +2.47% since 11/10/23 | -13.43% since 11/10/23 | +60.64% since 11/10/23 | ||
| Low | 16.0900 on 04/25/24 | 91.90 on 04/26/24 | 12.95 on 11/13/23 | ||
| High | 21.8680 on 12/27/23 | 125.68 on 12/14/23 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,630,927 | 5,192,606 | 284,664 | ||
| Shares Outstanding, K | 141,539 | 54,636 | 13,920 | ||
| Annual Sales | 12,678,730,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -492,910,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 2,990,010,000 | 4,490,000,000 | 206,650,000 | ||
| Last Quarter Net Income | -118,340,000 | -259,000,000 | 19,570,000 | ||
| 60-Month Beta | 1.33 | 1.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 04/26/24 | 1.78 on 04/24/24 | -0.08 on 05/07/24 | ||
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/07/24 | ||
| Most Recent Dividend | 0.682 on 09/29/22 | 1.750 on 02/29/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | 09/29/22 | 05/16/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.22 | 10.48 | ||