A B Electrlx S ADR (ELUXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUXY | WHR | HBB | ||
| Company | A B Electrlx S ADR | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.1100 | 84.04 | 19.18 | ||
| High | 14.1100 | 84.69 | 19.55 | ||
| Low | 14.1100 | 83.63 | 18.79 | ||
| Latest | 14.1100 | 83.80 | 19.55 | ||
| Change | +0.0800 | -0.14 | +0.53 | ||
| % Change | +0.57% | -0.17% | +2.79% | ||
| Volume | 357 | 168,670 | 4,770 | ||
| 20-Day Average Volume | 1,563 | 1,176,554 | 29,361 | ||
| Previous Close | 14.0300 | 83.94 | 19.02 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6394 | 76.18 | 16.79 | ||
| 20-Day Raw Stochastic | 93.33% | 94.58% | 81.14% | ||
| 20-Day Relative Strength | 62.13 | 63.65 | 69.92 | ||
| Weighted Alpha | -10.84 | -25.89 | +33.79 | ||
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 01/05/26 | +6.12% since 01/06/26 | +17.15% since 01/06/26 | ||
| Low | 13.7200 on 01/08/26 | 75.66 on 01/08/26 | 16.40 on 01/08/26 | ||
| High | 14.1800 on 01/07/26 | 84.69 on 01/13/26 | 20.28 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 12/12/25 | +8.13% since 12/12/25 | +17.79% since 12/12/25 | ||
| Low | 13.1300 on 12/17/25 | 71.03 on 12/23/25 | 15.62 on 12/22/25 | ||
| High | 14.1800 on 01/07/26 | 84.69 on 01/13/26 | 20.28 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +28.68% since 10/13/25 | +16.73% since 10/13/25 | +35.10% since 10/13/25 | ||
| Low | 10.7950 on 10/14/25 | 65.35 on 11/13/25 | 13.75 on 11/18/25 | ||
| High | 14.1800 on 01/07/26 | 84.69 on 01/13/26 | 20.28 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -9.52% since 07/10/25 | -22.63% since 07/11/25 | -0.36% since 07/11/25 | ||
| Low | 10.7950 on 10/14/25 | 65.35 on 11/13/25 | 12.72 on 08/15/25 | ||
| High | 15.2200 on 07/14/25 | 107.93 on 07/14/25 | 20.28 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,985,792 | 4,713,147 | 255,686 | ||
| Shares Outstanding, K | 141,539 | 56,149 | 13,443 | ||
| Annual Sales | 12,879,790,000 | 16,607,000,000 | 654,690,000 | ||
| Annual Net Income | -131,870,000 | -323,000,000 | 30,760,000 | ||
| Last Quarter Sales | 3,396,620,000 | 4,033,000,000 | 132,780,000 | ||
| Last Quarter Net Income | 20,180,000 | 73,000,000 | 1,650,000 | ||
| 60-Month Beta | 1.13 | 1.24 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 2.09 on 10/27/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.682 on 09/29/22 | 0.900 on 11/21/25 | 0.120 on 12/01/25 | ||
| Next Ex-Dividends Date | 09/29/22 | 11/21/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.22 | 8.60 | 8.25 | ||