A B Electrlx S ADR (ELUXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUXY | WHR | HBB | ||
| Company | A B Electrlx S ADR | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7550 | 84.62 | 19.77 | ||
| High | 14.8800 | 86.15 | 20.11 | ||
| Low | 14.7550 | 83.79 | 19.42 | ||
| Latest | 14.7550 | 86.45 | 19.55 | ||
| Change | +0.7750 | +1.71 | -0.21 | ||
| % Change | +5.54% | +2.02% | -1.06% | ||
| Volume | 1,400 | 702,421 | 9,747 | ||
| 20-Day Average Volume | 1,530 | 1,165,716 | 28,006 | ||
| Previous Close | 13.9800 | 84.74 | 19.76 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7195 | 77.59 | 17.26 | ||
| 20-Day Raw Stochastic | 92.86% | 99.93% | 83.97% | ||
| 20-Day Relative Strength | 66.96 | 65.74 | 68.08 | ||
| Weighted Alpha | -5.21 | -23.33 | +35.22 | ||
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 01/07/26 | +3.12% since 01/09/26 | +1.66% since 01/09/26 | ||
| Low | 13.7200 on 01/08/26 | 82.37 on 01/12/26 | 18.00 on 01/12/26 | ||
| High | 14.8800 on 01/15/26 | 86.06 on 01/16/26 | 20.30 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.15% since 12/15/25 | +13.85% since 12/16/25 | +16.09% since 12/16/25 | ||
| Low | 13.1300 on 12/17/25 | 71.03 on 12/23/25 | 15.62 on 12/22/25 | ||
| High | 14.8800 on 01/15/26 | 86.06 on 01/16/26 | 20.30 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +33.05% since 10/15/25 | +19.20% since 10/16/25 | +27.44% since 10/16/25 | ||
| Low | 11.1800 on 11/20/25 | 65.35 on 11/13/25 | 13.75 on 11/18/25 | ||
| High | 14.8800 on 01/15/26 | 86.06 on 01/16/26 | 20.30 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 07/15/25 | -10.51% since 07/16/25 | +5.50% since 07/16/25 | ||
| Low | 10.7950 on 10/14/25 | 65.35 on 11/13/25 | 12.72 on 08/15/25 | ||
| High | 14.8800 on 01/15/26 | 100.49 on 07/28/25 | 20.30 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,088,408 | 4,758,066 | 265,634 | ||
| Shares Outstanding, K | 141,539 | 56,149 | 13,443 | ||
| Annual Sales | 12,879,790,000 | 16,607,000,000 | 654,690,000 | ||
| Annual Net Income | -131,870,000 | -323,000,000 | 30,760,000 | ||
| Last Quarter Sales | 3,396,620,000 | 4,033,000,000 | 132,780,000 | ||
| Last Quarter Net Income | 20,180,000 | 73,000,000 | 1,650,000 | ||
| 60-Month Beta | 1.13 | 1.24 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 2.09 on 10/27/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.682 on 09/29/22 | 0.900 on 11/21/25 | 0.120 on 12/01/25 | ||
| Next Ex-Dividends Date | 09/29/22 | 11/21/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.10 | 8.79 | 8.58 | ||