A B Electrlx S ADR (ELUXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUXY | WHR | HBB | ||
| Company | A B Electrlx S ADR | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.0600 | 78.60 | 16.33 | ||
| High | 13.0600 | 79.88 | 16.77 | ||
| Low | 12.7900 | 76.00 | 15.87 | ||
| Latest | 12.7900 | 76.06 | 16.30 | ||
| Change | -0.3350 | -3.84 | +0.32 | ||
| % Change | -2.55% | -4.81% | +2.00% | ||
| Volume | 600 | 1,455,300 | 96,400 | ||
| 20-Day Average Volume | 3,470 | 1,470,915 | 18,205 | ||
| Previous Close | 13.1250 | 79.90 | 15.98 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2080 | 72.85 | 14.94 | ||
| 20-Day Raw Stochastic | 80.10% | 64.91% | 83.33% | ||
| 20-Day Relative Strength | 56.78 | 51.52 | 59.86 | ||
| Weighted Alpha | -17.80 | -31.09 | +0.38 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/28/25 | -1.67% since 11/28/25 | +2.19% since 11/28/25 | ||
| Low | 12.5700 on 12/02/25 | 76.00 on 12/05/25 | 15.57 on 12/02/25 | ||
| High | 13.1900 on 12/04/25 | 81.85 on 12/03/25 | 16.81 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.95% since 11/05/25 | +6.89% since 11/05/25 | +11.57% since 11/05/25 | ||
| Low | 11.1800 on 11/20/25 | 65.35 on 11/13/25 | 13.75 on 11/18/25 | ||
| High | 13.1900 on 12/04/25 | 81.85 on 12/03/25 | 16.81 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +8.85% since 09/05/25 | -19.46% since 09/05/25 | +7.88% since 09/05/25 | ||
| Low | 10.7950 on 10/14/25 | 65.35 on 11/13/25 | 13.56 on 09/24/25 | ||
| High | 13.8275 on 10/30/25 | 96.57 on 09/09/25 | 16.81 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +3.81% since 06/05/25 | -7.32% since 06/05/25 | -11.03% since 06/05/25 | ||
| Low | 10.7950 on 10/14/25 | 65.35 on 11/13/25 | 12.72 on 08/15/25 | ||
| High | 15.6000 on 07/10/25 | 111.96 on 07/03/25 | 20.33 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,810,284 | 4,270,692 | 219,121 | ||
| Shares Outstanding, K | 141,539 | 56,149 | 13,443 | ||
| Annual Sales | 12,879,790,000 | 16,607,000,000 | 654,690,000 | ||
| Annual Net Income | -131,870,000 | -323,000,000 | 30,760,000 | ||
| Last Quarter Sales | 3,396,620,000 | 4,033,000,000 | 132,780,000 | ||
| Last Quarter Net Income | 20,180,000 | 73,000,000 | 1,650,000 | ||
| 60-Month Beta | 1.13 | 1.21 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 2.09 on 10/27/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 10/27/25 | 11/05/25 | ||
| Most Recent Dividend | 0.682 on 09/29/22 | 0.900 on 11/21/25 | 0.120 on 12/01/25 | ||
| Next Ex-Dividends Date | 09/29/22 | 11/21/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.01 | 8.24 | 6.86 | ||