Ab Electrolux B ADR (ELUXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUXY | WHR | HBB | ||
| Company | Ab Electrolux B ADR | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.1850 | 40.00 | 33.09 | ||
| High | 6.2265 | 40.80 | 34.12 | ||
| Low | 6.0500 | 39.42 | 33.00 | ||
| Last | 6.0500 | 40.13 | 33.46 | ||
| Change | -0.2400 | -0.22 | +0.56 | ||
| Percent Change | -3.82% | -0.55% | +1.70% | ||
| Volume | 10,400 | 1,661,700 | 103,900 | ||
| 20-Day Average Volume | 3,620 | 2,367,105 | 82,650 | ||
| Previous | 6.2900 | 40.35 | 32.90 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1075 | 41.03 | 29.50 | ||
| 20-Day Raw Stochastic | 59.53% | 29.81% | 93.35% | ||
| 20-Day Relative Strength | 43.11 | 48.73 | 75.49 | ||
| Weighted Alpha | -18.48 | -56.13 | +116.21 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 08/17/26 | +1.36% since 08/17/26 | -1.59% since 08/17/26 | ||
| Low | 5.9300 on 08/18/26 | 38.83 on 08/20/26 | 32.26 on 08/21/26 | ||
| High | 6.4050 on 08/21/26 | 41.97 on 08/21/26 | 34.12 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +26.30% since 07/24/26 | +7.67% since 07/24/26 | +49.98% since 07/24/26 | ||
| Low | 5.0790 on 07/27/26 | 37.17 on 07/31/26 | 21.67 on 07/27/26 | ||
| High | 6.7100 on 08/06/26 | 47.10 on 08/05/26 | 34.26 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -44.14% since 05/22/26 | -5.95% since 05/22/26 | +70.63% since 05/22/26 | ||
| Low | 4.6295 on 07/23/26 | 35.45 on 07/23/26 | 18.38 on 06/03/26 | ||
| High | 17.0900 on 06/01/26 | 47.10 on 08/05/26 | 34.26 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -64.07% since 02/24/26 | -44.01% since 02/24/26 | +73.82% since 02/24/26 | ||
| Low | 4.6295 on 07/23/26 | 35.45 on 07/23/26 | 15.75 on 03/16/26 | ||
| High | 17.0900 on 06/01/26 | 72.00 on 02/25/26 | 34.26 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,280 | 2,630,779 | 442,242 | ||
| Shares Outstanding, K | 141,539 | 65,199 | 13,442 | ||
| Annual Sales, $M | 13,417,020,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income, $M | 89,730,000 | 318,000,000 | 26,460,000 | ||
| Last Qtr Sales, $M | 3,370,750,000 | 3,517,000,000 | 142,630,000 | ||
| Last Qtr Income, $M | -175,220,000 | 88,000,000 | 33,710,000 | ||
| 60-Month Beta | 1.16 | 1.16 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/29/26 | -0.21 on 08/03/26 | 2.49 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.682 on 09/29/22 | 0.900 on 02/27/26 | 0.125 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/29/22 | 02/27/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 16.72 | 7.92 | ||