Elutia Inc (ELUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUT | GNTA | CRVO | ||
| Company | Elutia Inc | Genenta Science S.P.A. ADR | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9544 | 1.7800 | 3.64 | ||
| High | 0.9791 | 1.8150 | 3.69 | ||
| Low | 0.9301 | 1.7200 | 3.45 | ||
| Latest | 0.9320 | 1.7200 | 3.55 | ||
| Change | -0.0121 | -0.0300 | -0.14 | ||
| % Change | -1.28% | -1.71% | -3.79% | ||
| Volume | 17,500 | 92,800 | 310,100 | ||
| 20-Day Average Volume | 91,240 | 386,945 | 16,874,531 | ||
| Previous Close | 0.9441 | 1.7500 | 3.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9853 | 1.8145 | 3.27 | ||
| 20-Day Raw Stochastic | 11.58% | 39.78% | 25.00% | ||
| 20-Day Relative Strength | 43.62 | 56.74 | 51.40 | ||
| Weighted Alpha | -39.05 | -66.95 | -69.33 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/25/26 | -0.58% since 06/25/26 | +5.97% since 06/25/26 | ||
| Low | 0.9100 on 07/01/26 | 1.6900 on 06/26/26 | 3.05 on 07/01/26 | ||
| High | 1.0300 on 06/29/26 | 1.9500 on 06/29/26 | 3.93 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 06/02/26 | -21.82% since 06/02/26 | +18.33% since 06/02/26 | ||
| Low | 0.9100 on 07/01/26 | 1.3500 on 06/10/26 | 2.13 on 06/10/26 | ||
| High | 1.1000 on 06/10/26 | 2.3300 on 06/03/26 | 7.81 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/02/26 | +142.25% since 04/02/26 | -14.25% since 04/02/26 | ||
| Low | 0.9100 on 07/01/26 | 0.5500 on 05/26/26 | 2.13 on 06/10/26 | ||
| High | 1.2800 on 05/22/26 | 2.5800 on 06/02/26 | 7.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +44.90% since 01/02/26 | +21.99% since 01/02/26 | -54.43% since 01/02/26 | ||
| Low | 0.6019 on 01/05/26 | 0.5500 on 05/26/26 | 2.13 on 06/10/26 | ||
| High | 1.3850 on 03/04/26 | 2.5800 on 06/02/26 | 8.22 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,876 | 40,577 | 39,142 | ||
| Shares Outstanding, K | 42,785 | 23,591 | 11,026 | ||
| Annual Sales | 12,290,000 | 0 | 4,010,000 | ||
| Annual Net Income | 53,380,000 | -7,390,000 | -26,970,000 | ||
| Last Quarter Sales | 3,110,000 | N/A | 10,000 | ||
| Last Quarter Net Income | -7,470,000 | N/A | -8,090,000 | ||
| 60-Month Beta | 0.85 | 0.75 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | N/A | -0.86 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 04/03/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||