Elutia Inc (ELUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUT | CRVO | ALGS | ||
| Company | Elutia Inc | Cervomed Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8575 | 2.55 | 6.15 | ||
| High | 0.9398 | 2.64 | 6.58 | ||
| Low | 0.8575 | 2.55 | 6.05 | ||
| Last | 0.8656 | 2.61 | 6.33 | ||
| Change | +0.0046 | +0.04 | +0.24 | ||
| Percent Change | +0.53% | +1.56% | +3.94% | ||
| Volume | 1,643 | 57,225 | 45,160 | ||
| 20-Day Average Volume | 57,827 | 321,242 | 137,438 | ||
| Previous | 0.8610 | 2.57 | 6.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8972 | 2.72 | 6.71 | ||
| 20-Day Raw Stochastic | 35.36% | 15.71% | 59.07% | ||
| 20-Day Relative Strength | 45.12 | 44.19 | 51.25 | ||
| Weighted Alpha | -36.71 | -83.22 | -50.60 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.44% since 08/26/26 | -1.51% since 08/26/26 | -15.71% since 08/26/26 | ||
| Low | 0.8400 on 08/31/26 | 2.55 on 09/02/26 | 5.61 on 09/01/26 | ||
| High | 1.0510 on 08/27/26 | 2.67 on 09/01/26 | 7.49 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 07/31/26 | +1.16% since 07/31/26 | +49.65% since 07/31/26 | ||
| Low | 0.7642 on 08/13/26 | 2.50 on 08/20/26 | 4.18 on 08/06/26 | ||
| High | 1.0510 on 08/27/26 | 3.20 on 08/11/26 | 7.82 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 06/02/26 | -13.00% since 06/02/26 | +20.57% since 06/02/26 | ||
| Low | 0.7642 on 08/13/26 | 2.13 on 06/10/26 | 3.98 on 07/28/26 | ||
| High | 1.1000 on 06/10/26 | 7.81 on 06/18/26 | 7.82 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -24.07% since 03/02/26 | -32.90% since 03/02/26 | -9.12% since 03/02/26 | ||
| Low | 0.7642 on 08/13/26 | 2.13 on 06/10/26 | 3.98 on 07/28/26 | ||
| High | 1.3850 on 03/04/26 | 7.81 on 06/18/26 | 8.97 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,133 | 38,856 | 38,030 | ||
| Shares Outstanding, K | 44,289 | 15,119 | 6,245 | ||
| Annual Sales, $M | 12,290,000 | 4,010,000 | 2,190,000 | ||
| Annual Net Income, $M | 53,380,000 | -26,970,000 | -24,190,000 | ||
| Last Qtr Sales, $M | 2,430,000 | 0 | 27,780,000 | ||
| Last Qtr Income, $M | -7,650,000 | -7,960,000 | -1,500,000 | ||
| 60-Month Beta | 0.88 | -0.64 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/13/26 | -0.64 on 08/07/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||