Elutia Inc (ELUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUT | APLM | BHST | ||
| Company | Elutia Inc | Apollomics Inc Cl A | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9001 | 18.68 | 2.18 | ||
| High | 0.9581 | 19.50 | 2.18 | ||
| Low | 0.9000 | 18.30 | 2.00 | ||
| Latest | 0.9325 | 18.86 | 2.00 | ||
| Change | +0.0005 | +0.26 | -0.18 | ||
| % Change | +0.05% | +1.40% | -8.26% | ||
| Volume | 50,200 | 10,800 | 55,000 | ||
| 20-Day Average Volume | 101,060 | 32,290 | 42,750 | ||
| Previous Close | 0.9320 | 18.60 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9492 | 19.29 | 2.71 | ||
| 20-Day Raw Stochastic | 35.00% | 37.20% | 0.00% | ||
| 20-Day Relative Strength | 45.18 | 52.28 | 20.59 | ||
| Weighted Alpha | -33.80 | +26.21 | -77.18 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 07/16/26 | -18.95% since 07/16/26 | -29.33% since 07/16/26 | ||
| Low | 0.8800 on 07/17/26 | 17.56 on 07/17/26 | 2.00 on 07/23/26 | ||
| High | 0.9800 on 07/17/26 | 23.20 on 07/17/26 | 2.87 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -9.47% since 06/23/26 | -6.12% since 06/23/26 | -35.48% since 06/23/26 | ||
| Low | 0.8800 on 07/17/26 | 14.21 on 07/13/26 | 2.00 on 07/23/26 | ||
| High | 1.0400 on 06/24/26 | 26.71 on 07/16/26 | 3.39 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -14.45% since 04/23/26 | +42.45% since 04/23/26 | -54.02% since 04/23/26 | ||
| Low | 0.8800 on 07/17/26 | 12.58 on 04/27/26 | 2.00 on 07/23/26 | ||
| High | 1.2800 on 05/22/26 | 26.71 on 07/16/26 | 4.47 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.84% since 01/23/26 | +4.78% since 01/23/26 | -64.35% since 01/23/26 | ||
| Low | 0.8507 on 02/11/26 | 12.58 on 04/27/26 | 2.00 on 07/23/26 | ||
| High | 1.3850 on 03/04/26 | 26.71 on 07/16/26 | 5.61 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,897 | 41,418 | 39,232 | ||
| Shares Outstanding, K | 42,785 | 2,196 | 19,616 | ||
| Annual Sales | 12,290,000 | 8,500,000 | 34,510,000 | ||
| Annual Net Income | 53,380,000 | -10,940,000 | -11,140,000 | ||
| Last Quarter Sales | 3,110,000 | N/A | 8,510,000 | ||
| Last Quarter Net Income | -7,470,000 | N/A | -2,640,000 | ||
| 60-Month Beta | 0.85 | 1.44 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | N/A | -0.11 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 07/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||