Elutia Inc (ELUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUT | MIRA | CUE | ||
| Company | Elutia Inc | Mira Pharmaceuticals Inc | Cue Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9901 | 1.0300 | 13.16 | ||
| High | 1.0450 | 1.0800 | 15.43 | ||
| Low | 0.9901 | 1.0100 | 13.16 | ||
| Latest | 1.0200 | 1.0500 | 14.74 | ||
| Change | +0.0200 | +0.0300 | +1.74 | ||
| % Change | +2.00% | +2.94% | +13.38% | ||
| Volume | 43,000 | 216,000 | 993,100 | ||
| 20-Day Average Volume | 59,985 | 143,915 | 1,004,076 | ||
| Previous Close | 1.0000 | 1.0200 | 13.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1130 | 1.0523 | 14.48 | ||
| 20-Day Raw Stochastic | 13.90% | 39.92% | 37.58% | ||
| 20-Day Relative Strength | 44.35 | 46.80 | 52.81 | ||
| Weighted Alpha | -32.58 | -29.88 | -65.36 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 04/23/26 | unch since 04/23/26 | -11.34% since 04/23/26 | ||
| Low | 0.9901 on 04/30/26 | 1.0000 on 04/29/26 | 10.76 on 04/28/26 | ||
| High | 1.1000 on 04/27/26 | 1.0800 on 04/30/26 | 30.97 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 03/30/26 | +9.00% since 03/30/26 | +117.40% since 03/30/26 | ||
| Low | 0.9901 on 04/30/26 | 0.9902 on 04/10/26 | 4.97 on 04/06/26 | ||
| High | 1.2052 on 04/22/26 | 1.1400 on 04/23/26 | 30.97 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 01/30/26 | -15.32% since 01/30/26 | +46.75% since 01/30/26 | ||
| Low | 0.8507 on 02/11/26 | 0.9000 on 03/20/26 | 4.97 on 04/06/26 | ||
| High | 1.3850 on 03/04/26 | 1.3300 on 02/27/26 | 30.97 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +12.09% since 10/30/25 | -36.36% since 10/30/25 | -29.75% since 10/30/25 | ||
| Low | 0.5000 on 12/17/25 | 0.9000 on 03/20/26 | 4.97 on 04/06/26 | ||
| High | 1.3850 on 03/04/26 | 1.7500 on 11/03/25 | 30.97 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,785 | 42,862 | 42,114 | ||
| Shares Outstanding, K | 42,785 | 42,022 | 3,240 | ||
| Annual Sales | 12,290,000 | 0 | 27,470,000 | ||
| Annual Net Income | 53,380,000 | -10,440,000 | -26,600,000 | ||
| Last Quarter Sales | 3,320,000 | 0 | 21,940,000 | ||
| Last Quarter Net Income | -3,870,000 | -5,980,000 | 1,590,000 | ||
| 60-Month Beta | 0.71 | 1.91 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/11/26 | -1.18 on 11/13/25 | 0.30 on 03/16/26 | ||
| Earnings Date | 05/14/26 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||