Elutia Inc (ELUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUT | ESLA | XLO | ||
| Company | Elutia Inc | Estrella Immunopharma Inc | Xilio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 1.1200 | 8.40 | ||
| High | 1.2800 | 1.1850 | 8.60 | ||
| Low | 1.1000 | 1.1100 | 8.17 | ||
| Latest | 1.1600 | 1.1600 | 8.25 | ||
| Change | -0.0400 | +0.0300 | -0.32 | ||
| % Change | -3.33% | +2.65% | -3.79% | ||
| Volume | 307,500 | 28,000 | 58,400 | ||
| 20-Day Average Volume | 159,095 | 31,045 | 67,300 | ||
| Previous Close | 1.2000 | 1.1300 | 8.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0527 | 1.3196 | 8.08 | ||
| 20-Day Raw Stochastic | 63.64% | 12.33% | 53.13% | ||
| 20-Day Relative Strength | 57.46 | 41.42 | 50.83 | ||
| Weighted Alpha | -8.00 | -52.05 | -19.60 | ||
| Today's Opinion | 56% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 05/15/26 | +4.50% since 05/15/26 | -1.32% since 05/15/26 | ||
| Low | 1.0200 on 05/18/26 | 1.0700 on 05/18/26 | 7.97 on 05/20/26 | ||
| High | 1.2800 on 05/22/26 | 1.1850 on 05/22/26 | 8.80 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 04/22/26 | -35.56% since 04/22/26 | -4.07% since 04/22/26 | ||
| Low | 0.9500 on 05/06/26 | 1.0700 on 05/18/26 | 7.40 on 05/05/26 | ||
| High | 1.2800 on 05/22/26 | 1.8200 on 04/23/26 | 9.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +7.41% since 02/20/26 | -1.69% since 02/20/26 | +3.71% since 02/20/26 | ||
| Low | 0.9500 on 05/06/26 | 0.9700 on 03/23/26 | 6.47 on 03/12/26 | ||
| High | 1.3850 on 03/04/26 | 2.1000 on 04/08/26 | 9.25 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +96.58% since 11/21/25 | -23.68% since 11/21/25 | -21.74% since 11/21/25 | ||
| Low | 0.5000 on 12/17/25 | 0.9002 on 01/22/26 | 6.47 on 03/12/26 | ||
| High | 1.3850 on 03/04/26 | 2.2700 on 11/28/25 | 10.71 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,631 | 49,919 | 49,358 | ||
| Shares Outstanding, K | 42,785 | 43,034 | 5,983 | ||
| Annual Sales | 12,290,000 | 0 | 43,770,000 | ||
| Annual Net Income | 53,380,000 | -13,060,000 | -35,040,000 | ||
| Last Quarter Sales | 3,110,000 | 0 | 12,650,000 | ||
| Last Quarter Net Income | -7,470,000 | -610,000 | -9,530,000 | ||
| 60-Month Beta | 0.75 | 0.97 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | -0.05 on 05/15/26 | -0.58 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 05/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||