Elutia Inc (ELUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUT | RADX | GRCE | ||
| Company | Elutia Inc | Radiopharm Theranostics Limited ADR | Grace Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8156 | 2.80 | 2.10 | ||
| High | 0.8626 | 2.81 | 2.13 | ||
| Low | 0.7800 | 2.75 | 2.08 | ||
| Last | 0.8180 | 2.76 | 2.13 | ||
| Change | +0.0165 | -0.02 | +0.03 | ||
| Percent Change | +2.06% | -0.72% | +1.43% | ||
| Volume | 14,200 | 10,336 | 45,800 | ||
| 20-Day Average Volume | 94,350 | 144,199 | 232,963 | ||
| Previous | 0.8015 | 2.78 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8934 | 3.36 | 2.21 | ||
| 20-Day Raw Stochastic | 18.05% | 9.94% | 44.44% | ||
| 20-Day Relative Strength | 38.42 | 28.75 | 41.01 | ||
| Weighted Alpha | -45.26 | -51.13 | +4.61 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 08/05/26 | +0.36% since 08/06/26 | +0.47% since 08/06/26 | ||
| Low | 0.7779 on 08/11/26 | 2.71 on 08/07/26 | 2.06 on 08/12/26 | ||
| High | 0.8999 on 08/10/26 | 2.94 on 08/10/26 | 2.16 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -15.06% since 07/10/26 | -35.33% since 07/13/26 | -12.35% since 07/13/26 | ||
| Low | 0.7779 on 08/11/26 | 2.62 on 08/06/26 | 1.85 on 07/29/26 | ||
| High | 1.0200 on 07/13/26 | 4.43 on 07/17/26 | 2.54 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -22.10% since 05/12/26 | -38.05% since 05/13/26 | -5.33% since 05/13/26 | ||
| Low | 0.7779 on 08/11/26 | 2.62 on 08/06/26 | 1.85 on 07/29/26 | ||
| High | 1.2800 on 05/22/26 | 4.80 on 05/18/26 | 2.71 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -14.01% since 02/12/26 | -42.86% since 02/13/26 | -41.00% since 02/13/26 | ||
| Low | 0.7779 on 08/11/26 | 2.62 on 08/06/26 | 1.79 on 04/23/26 | ||
| High | 1.3850 on 03/04/26 | 5.55 on 02/25/26 | 5.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,998 | 36,407 | 34,175 | ||
| Shares Outstanding, K | 42,785 | 13,096 | 16,274 | ||
| Annual Sales, $M | 12,290,000 | 2,350,000 | 0 | ||
| Annual Net Income, $M | 53,380,000 | -24,830,000 | -7,790,000 | ||
| Last Qtr Sales, $M | 3,110,000 | N/A | 0 | ||
| Last Qtr Income, $M | -7,470,000 | N/A | -1,180,000 | ||
| 60-Month Beta | 0.87 | 1.63 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | N/A | -0.07 on 06/18/26 | ||
| Latest Earnings Date | 08/13/26 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||