Elutia Inc (ELUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELUT | JSPR | OKUR | ||
| Company | Elutia Inc | Jasper Therapeutics Inc. | Onkure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 1.5200 | 2.93 | ||
| High | 1.0500 | 1.6254 | 3.10 | ||
| Low | 0.9100 | 1.5200 | 2.93 | ||
| Latest | 1.0100 | 1.5700 | 3.05 | ||
| Change | +0.0896 | +0.0500 | +0.19 | ||
| % Change | +9.73% | +3.29% | +6.64% | ||
| Volume | 535,300 | 555,900 | 70,500 | ||
| 20-Day Average Volume | 457,170 | 1,015,240 | 77,495 | ||
| Previous Close | 0.9204 | 1.5200 | 2.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7119 | 1.6955 | 2.94 | ||
| 20-Day Raw Stochastic | 92.49% | 24.24% | 53.33% | ||
| 20-Day Relative Strength | 67.16 | 43.57 | 51.81 | ||
| Weighted Alpha | -58.61 | -63.01 | -26.18 | ||
| Today's Opinion | 24% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.67% since 01/14/26 | -3.09% since 01/14/26 | -4.39% since 01/14/26 | ||
| Low | 0.7400 on 01/16/26 | 1.4700 on 01/20/26 | 2.86 on 01/21/26 | ||
| High | 1.0500 on 01/22/26 | 1.6254 on 01/22/26 | 3.30 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +84.17% since 12/22/25 | -17.80% since 12/22/25 | +3.04% since 12/22/25 | ||
| Low | 0.5175 on 12/26/25 | 1.4100 on 01/12/26 | 2.65 on 12/30/25 | ||
| High | 1.0500 on 01/22/26 | 2.0700 on 01/07/26 | 3.40 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +12.85% since 10/22/25 | -34.58% since 10/22/25 | +5.17% since 10/22/25 | ||
| Low | 0.5000 on 12/17/25 | 1.3900 on 12/03/25 | 2.53 on 11/21/25 | ||
| High | 1.0500 on 01/22/26 | 2.5200 on 10/29/25 | 3.63 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -51.90% since 07/22/25 | -50.16% since 07/22/25 | +36.16% since 07/22/25 | ||
| Low | 0.5000 on 12/17/25 | 1.3900 on 12/03/25 | 1.91 on 08/11/25 | ||
| High | 2.5000 on 08/26/25 | 3.3100 on 07/23/25 | 3.63 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,128 | 43,935 | 41,321 | ||
| Shares Outstanding, K | 42,701 | 27,984 | 13,548 | ||
| Annual Sales | 24,380,000 | 0 | 0 | ||
| Annual Net Income | -53,950,000 | -71,270,000 | -52,670,000 | ||
| Last Quarter Sales | 3,320,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,870,000 | -18,740,000 | -14,700,000 | ||
| 60-Month Beta | 0.62 | 3.07 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | -1.13 on 11/10/25 | -1.09 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 02/26/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||