Elicio Therapeutics Inc (ELTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | AZN | AMGN | GILD | BMY |
| Company | Elicio Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.45 | 184.37 | 330.39 | 136.49 | 56.44 |
| High | 11.00 | 184.37 | 331.28 | 136.49 | 56.90 |
| Low | 9.86 | 181.03 | 327.22 | 133.76 | 55.57 |
| Latest | 10.01 | 182.52 | 329.09 | 134.06 | 56.25 |
| Change | -0.44 | -2.40 | -2.02 | -2.24 | -0.34 |
| % Change | -4.21% | -1.30% | -0.61% | -1.64% | -0.60% |
| Volume | 137,600 | 2,749,500 | 3,296,900 | 8,901,000 | 10,419,700 |
| 20-Day Average Volume | 124,400 | 2,077,455 | 2,660,010 | 5,782,930 | 10,174,075 |
| Previous Close | 10.45 | 184.92 | 331.11 | 136.30 | 56.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 192.71 | 342.31 | 134.27 | 58.32 |
| 20-Day Raw Stochastic | 3.72% | 9.23% | 23.20% | 43.55% | 13.05% |
| 20-Day Relative Strength | 43.39 | 39.41 | 39.85 | 46.28 | 42.90 |
| Weighted Alpha | +0.14 | +27.12 | +17.51 | +30.95 | +20.58 |
| Today's Opinion | 24% Buy | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 32% Buy | 8% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 40% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 04/30/26 | -2.59% since 04/30/26 | -4.96% since 04/30/26 | +2.46% since 04/30/26 | -7.16% since 04/30/26 |
| Low | 9.86 on 05/07/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 129.01 on 05/01/26 | 55.57 on 05/07/26 |
| High | 11.22 on 05/05/26 | 187.18 on 05/01/26 | 337.00 on 05/01/26 | 136.75 on 05/06/26 | 60.08 on 05/01/26 |
| 1-Month | |||||
| %Chg | -0.79% since 04/07/26 | -9.11% since 04/07/26 | -3.21% since 04/07/26 | -3.41% since 04/07/26 | -2.46% since 04/07/26 |
| Low | 9.85 on 04/08/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.57 on 05/07/26 |
| High | 13.89 on 04/17/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +20.31% since 02/06/26 | -5.44% since 02/06/26 | -14.37% since 02/06/26 | -12.09% since 02/06/26 | -9.26% since 02/06/26 |
| Low | 8.05 on 02/12/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.57 on 05/07/26 |
| High | 14.93 on 03/02/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +12.85% since 11/07/25 | +7.90% since 11/07/25 | +2.78% since 11/07/25 | +12.81% since 11/07/25 | +20.48% since 11/07/25 |
| Low | 7.37 on 01/30/26 | 171.69 on 11/10/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 14.93 on 03/02/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,237 | 283,071,712 | 177,604,944 | 166,398,224 | 114,866,496 |
| Shares Outstanding, K | 18,705 | 1,550,908 | 539,685 | 1,241,222 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -39,570,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 7,925,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -7,720,000 | 3,080,000,000 | 1,819,000,000 | 2,183,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.12 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/12/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/12/26 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 14.98 | 16.72 | 9.54 |