Elicio Therapeutics Inc (ELTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | ANVS | XLO | ||
| Company | Elicio Therapeutics Inc | Annovis Bio Inc | Xilio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.15 | 1.7100 | 9.01 | ||
| High | 3.36 | 1.7850 | 9.07 | ||
| Low | 3.10 | 1.7000 | 8.55 | ||
| Latest | 3.11 | 1.7400 | 8.88 | ||
| Change | -0.09 | unch | -0.15 | ||
| % Change | -2.81% | unch | -1.66% | ||
| Volume | 755,900 | 624,100 | 55,700 | ||
| 20-Day Average Volume | 1,675,550 | 967,610 | 56,855 | ||
| Previous Close | 3.20 | 1.7400 | 9.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 1.8170 | 9.12 | ||
| 20-Day Raw Stochastic | 13.03% | 18.10% | 51.21% | ||
| 20-Day Relative Strength | 36.99 | 44.30 | 51.45 | ||
| Weighted Alpha | -33.57 | -47.16 | -9.59 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.63% since 07/10/26 | -6.45% since 07/10/26 | -2.42% since 07/10/26 | ||
| Low | 2.90 on 07/15/26 | 1.6800 on 07/14/26 | 8.55 on 07/17/26 | ||
| High | 3.48 on 07/13/26 | 1.8500 on 07/13/26 | 9.32 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -33.97% since 06/17/26 | unch since 06/17/26 | +1.49% since 06/17/26 | ||
| Low | 2.77 on 07/07/26 | 1.6450 on 06/25/26 | 7.82 on 06/18/26 | ||
| High | 5.38 on 07/01/26 | 2.1700 on 07/08/26 | 9.89 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -77.05% since 04/17/26 | -6.95% since 04/17/26 | +3.62% since 04/17/26 | ||
| Low | 2.66 on 06/16/26 | 1.6450 on 06/25/26 | 7.40 on 05/05/26 | ||
| High | 16.00 on 06/10/26 | 2.4705 on 05/11/26 | 9.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -62.30% since 01/16/26 | -39.79% since 01/16/26 | -0.91% since 01/16/26 | ||
| Low | 2.66 on 06/16/26 | 1.5407 on 04/10/26 | 6.47 on 03/12/26 | ||
| High | 16.00 on 06/10/26 | 3.1887 on 01/22/26 | 9.89 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,357 | 60,286 | 58,387 | ||
| Shares Outstanding, K | 19,086 | 34,647 | 6,575 | ||
| Annual Sales | 0 | 0 | 43,770,000 | ||
| Annual Net Income | -39,570,000 | -28,850,000 | -35,040,000 | ||
| Last Quarter Sales | 0 | 0 | 12,650,000 | ||
| Last Quarter Net Income | -11,820,000 | -17,610,000 | -9,530,000 | ||
| 60-Month Beta | 1.26 | 1.19 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/11/26 | -0.63 on 05/15/26 | -0.58 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||