Elicio Therapeutics Inc (ELTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | IFRX | CRBU | ||
| Company | Elicio Therapeutics Inc | Fireman B.V. | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.45 | 2.39 | 1.9500 | ||
| High | 11.00 | 2.95 | 1.9550 | ||
| Low | 9.86 | 2.33 | 1.8450 | ||
| Latest | 10.01 | 2.65 | 1.8800 | ||
| Change | -0.44 | +0.15 | -0.0700 | ||
| % Change | -4.21% | +6.00% | -3.59% | ||
| Volume | 137,600 | 8,839,399 | 1,668,400 | ||
| 20-Day Average Volume | 124,400 | 2,917,705 | 1,534,150 | ||
| Previous Close | 10.45 | 2.50 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 1.70 | 2.0695 | ||
| 20-Day Raw Stochastic | 3.72% | 84.89% | 8.93% | ||
| 20-Day Relative Strength | 43.39 | 79.82 | 46.13 | ||
| Weighted Alpha | +0.14 | +52.00 | +77.23 | ||
| Today's Opinion | 24% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 04/30/26 | +28.02% since 04/30/26 | unch since 04/30/26 | ||
| Low | 9.86 on 05/07/26 | 1.92 on 05/05/26 | 1.8300 on 05/01/26 | ||
| High | 11.22 on 05/05/26 | 2.95 on 05/07/26 | 1.9850 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/07/26 | +173.99% since 04/07/26 | +1.08% since 04/07/26 | ||
| Low | 9.85 on 04/08/26 | 0.94 on 04/08/26 | 1.8300 on 05/01/26 | ||
| High | 13.89 on 04/17/26 | 2.95 on 05/07/26 | 2.3900 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +20.31% since 02/06/26 | +196.12% since 02/06/26 | +19.75% since 02/06/26 | ||
| Low | 8.05 on 02/12/26 | 0.80 on 03/30/26 | 1.4700 on 02/12/26 | ||
| High | 14.93 on 03/02/26 | 2.95 on 05/07/26 | 2.3900 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +12.85% since 11/07/25 | +115.45% since 11/07/25 | -10.05% since 11/07/25 | ||
| Low | 7.37 on 01/30/26 | 0.80 on 02/05/26 | 1.3800 on 02/02/26 | ||
| High | 14.93 on 03/02/26 | 2.95 on 05/07/26 | 2.3900 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,237 | 191,576 | 185,522 | ||
| Shares Outstanding, K | 18,705 | 72,293 | 98,682 | ||
| Annual Sales | 0 | 30,000 | 11,160,000 | ||
| Annual Net Income | -39,570,000 | -51,630,000 | -148,130,000 | ||
| Last Quarter Sales | 0 | 30,000 | 3,940,000 | ||
| Last Quarter Net Income | -7,720,000 | -14,330,000 | -26,490,000 | ||
| 60-Month Beta | 1.12 | 2.42 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/12/26 | -0.17 on 03/19/26 | -0.28 on 03/05/26 | ||
| Earnings Date | 05/12/26 | 08/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||