Elicio Therapeutics Inc
(ELTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | BDTX | MCRB | ||
| Company | Elicio Therapeutics Inc | Black Diamond Therapeutics Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.32 | 2.51 | 14.92 | ||
| High | 8.32 | 2.52 | 15.23 | ||
| Low | 7.67 | 2.38 | 13.05 | ||
| Latest | 7.74 | 2.37 | 13.40 | ||
| Change | -0.37 | -0.15 | -2.00 | ||
| % Change | -4.56% | -5.95% | -12.99% | ||
| Volume | 157,463 | 383,717 | 184,927 | ||
| 20-Day Average Volume | 115,698 | 909,945 | 49,687 | ||
| Previous Close | 8.11 | 2.52 | 15.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 2.61 | 15.33 | ||
| 20-Day Raw Stochastic | 30.37% | 4.04% | 2.67% | ||
| 20-Day Relative Strength | 46.21 | 39.45 | 38.35 | ||
| Weighted Alpha | -12.86 | +7.05 | -9.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 01/28/26 | -7.35% since 01/28/26 | -13.21% since 01/28/26 | ||
| Low | 7.37 on 01/30/26 | 2.38 on 02/04/26 | 13.05 on 02/04/26 | ||
| High | 8.70 on 02/02/26 | 2.70 on 01/29/26 | 16.11 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 01/02/26 | -4.38% since 01/02/26 | -13.27% since 01/02/26 | ||
| Low | 7.37 on 01/30/26 | 2.36 on 01/20/26 | 13.05 on 02/04/26 | ||
| High | 9.00 on 01/16/26 | 2.88 on 01/09/26 | 16.42 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -14.04% since 11/04/25 | -34.23% since 11/04/25 | -4.44% since 11/04/25 | ||
| Low | 7.37 on 01/30/26 | 2.24 on 12/03/25 | 12.48 on 11/05/25 | ||
| High | 9.55 on 11/28/25 | 4.94 on 11/12/25 | 29.98 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -20.80% since 08/04/25 | -15.87% since 08/04/25 | -11.10% since 08/04/25 | ||
| Low | 7.37 on 01/30/26 | 2.22 on 08/07/25 | 12.48 on 11/05/25 | ||
| High | 12.62 on 09/17/25 | 4.94 on 11/12/25 | 29.98 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,844 | 143,577 | 139,316 | ||
| Shares Outstanding, K | 17,490 | 56,975 | 9,047 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -51,900,000 | -69,680,000 | 140,000 | ||
| Last Quarter Sales | 0 | 0 | 350,000 | ||
| Last Quarter Net Income | -10,080,000 | -10,560,000 | 8,200,000 | ||
| 60-Month Beta | 1.19 | 3.36 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/13/25 | -0.15 on 11/06/25 | 0.94 on 11/05/25 | ||
| Latest Earnings Date | 03/30/26 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.06 | 0.00 | ||