Elicio Therapeutics Inc (ELTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | SABS | NVCT | ||
| Company | Elicio Therapeutics Inc | Sab Biotherapeutics Inc | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.93 | 3.47 | 9.56 | ||
| High | 14.60 | 3.47 | 9.77 | ||
| Low | 13.01 | 3.28 | 9.33 | ||
| Latest | 13.26 | 3.38 | 9.54 | ||
| Change | -0.67 | -0.09 | -0.13 | ||
| % Change | -4.81% | -2.59% | -1.34% | ||
| Volume | 114,800 | 352,000 | 74,300 | ||
| 20-Day Average Volume | 149,175 | 875,365 | 115,510 | ||
| Previous Close | 13.93 | 3.47 | 9.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 3.66 | 10.49 | ||
| 20-Day Raw Stochastic | 70.79% | 7.62% | 7.77% | ||
| 20-Day Relative Strength | 60.14 | 43.33 | 48.59 | ||
| Weighted Alpha | +19.98 | +31.76 | +1.63 | ||
| Today's Opinion | 88% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.91% since 05/29/26 | -6.11% since 05/29/26 | -2.15% since 05/29/26 | ||
| Low | 11.06 on 06/03/26 | 3.28 on 06/05/26 | 9.22 on 06/03/26 | ||
| High | 14.97 on 06/04/26 | 3.74 on 06/01/26 | 9.99 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +25.21% since 05/05/26 | -8.15% since 05/05/26 | -1.75% since 05/05/26 | ||
| Low | 9.11 on 05/19/26 | 3.28 on 06/05/26 | 9.22 on 06/03/26 | ||
| High | 14.97 on 06/04/26 | 4.59 on 05/08/26 | 13.34 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +12.18% since 03/05/26 | -11.29% since 03/05/26 | +5.53% since 03/05/26 | ||
| Low | 9.11 on 05/19/26 | 3.28 on 06/05/26 | 7.17 on 03/30/26 | ||
| High | 14.97 on 06/04/26 | 5.15 on 03/12/26 | 13.34 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +65.75% since 12/05/25 | -15.08% since 12/05/25 | +42.18% since 12/05/25 | ||
| Low | 7.37 on 01/30/26 | 3.28 on 06/05/26 | 6.47 on 12/09/25 | ||
| High | 14.97 on 06/04/26 | 5.15 on 03/12/26 | 13.34 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,080 | 258,448 | 253,058 | ||
| Shares Outstanding, K | 19,086 | 76,464 | 26,526 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,570,000 | 13,270,000 | -26,440,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,820,000 | -18,870,000 | -6,050,000 | ||
| 60-Month Beta | 1.13 | 0.54 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/11/26 | -0.35 on 05/12/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||