Elicio Therapeutics Inc (ELTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | CLNN | EDSA | ||
| Company | Elicio Therapeutics Inc | Clene Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.72 | 5.82 | 7.32 | ||
| High | 4.10 | 6.08 | 8.46 | ||
| Low | 3.63 | 5.61 | 7.32 | ||
| Latest | 4.00 | 6.06 | 8.19 | ||
| Change | +0.25 | +0.27 | +0.72 | ||
| % Change | +6.67% | +4.66% | +9.64% | ||
| Volume | 2,188,500 | 104,300 | 67,900 | ||
| 20-Day Average Volume | 4,007,250 | 103,220 | 239,390 | ||
| Previous Close | 3.75 | 5.79 | 7.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 5.81 | 6.58 | ||
| 20-Day Raw Stochastic | 10.04% | 55.86% | 93.08% | ||
| 20-Day Relative Strength | 35.47 | 50.32 | 50.57 | ||
| Weighted Alpha | +6.13 | +2.94 | -60.86 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 06/18/26 | +0.83% since 06/18/26 | +11.43% since 06/18/26 | ||
| Low | 3.58 on 06/25/26 | 5.60 on 06/25/26 | 6.60 on 06/23/26 | ||
| High | 4.49 on 06/22/26 | 6.46 on 06/22/26 | 8.46 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -60.12% since 05/26/26 | -7.76% since 05/26/26 | -15.57% since 05/26/26 | ||
| Low | 2.66 on 06/16/26 | 5.25 on 06/09/26 | 4.56 on 06/09/26 | ||
| High | 16.00 on 06/10/26 | 6.76 on 05/27/26 | 9.50 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -63.03% since 03/26/26 | +12.43% since 03/26/26 | +39.76% since 03/26/26 | ||
| Low | 2.66 on 06/16/26 | 4.45 on 04/02/26 | 4.56 on 06/09/26 | ||
| High | 16.00 on 06/10/26 | 8.67 on 05/04/26 | 20.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -50.43% since 12/26/25 | -3.04% since 12/26/25 | +468.75% since 12/26/25 | ||
| Low | 2.66 on 06/16/26 | 3.88 on 02/04/26 | 0.72 on 02/20/26 | ||
| High | 16.00 on 06/10/26 | 8.67 on 05/04/26 | 20.32 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,344 | 77,435 | 72,825 | ||
| Shares Outstanding, K | 19,086 | 12,778 | 8,892 | ||
| Annual Sales | 0 | 200,000 | 0 | ||
| Annual Net Income | -39,570,000 | -26,170,000 | -7,190,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -11,820,000 | -8,090,000 | -4,220,000 | ||
| 60-Month Beta | 1.13 | 0.91 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/11/26 | -0.31 on 05/14/26 | -0.49 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||