Elicio Therapeutics Inc (ELTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | BOLD | DWTX | ||
| Company | Elicio Therapeutics Inc | Boundless Bio Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 2.92 | 1.8100 | ||
| High | 3.26 | 2.97 | 1.8500 | ||
| Low | 3.04 | 2.82 | 1.7300 | ||
| Last | 3.10 | 2.82 | 1.8300 | ||
| Change | -0.09 | -0.07 | +0.0250 | ||
| Percent Change | -2.82% | -2.42% | +1.39% | ||
| Volume | 231,700 | 433,000 | 26,400 | ||
| 20-Day Average Volume | 380,595 | 258,205 | 46,615 | ||
| Previous | 3.19 | 2.89 | 1.8050 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 2.57 | 1.5727 | ||
| 20-Day Raw Stochastic | 59.37% | 73.21% | 89.19% | ||
| 20-Day Relative Strength | 39.01 | 71.86 | 61.69 | ||
| Weighted Alpha | -34.06 | +49.41 | -32.14 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 08/03/26 | +9.73% since 08/03/26 | +7.02% since 08/03/26 | ||
| Low | 2.87 on 08/04/26 | 2.55 on 08/04/26 | 1.6501 on 08/06/26 | ||
| High | 3.28 on 08/06/26 | 2.97 on 08/10/26 | 1.8900 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -10.92% since 07/10/26 | +17.01% since 07/10/26 | +28.87% since 07/10/26 | ||
| Low | 2.72 on 07/31/26 | 2.35 on 07/13/26 | 1.3350 on 07/20/26 | ||
| High | 3.48 on 07/13/26 | 2.97 on 08/10/26 | 1.8900 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -68.72% since 05/08/26 | +95.83% since 05/08/26 | +10.91% since 05/08/26 | ||
| Low | 2.66 on 06/16/26 | 1.38 on 06/11/26 | 1.2800 on 07/07/26 | ||
| High | 16.00 on 06/10/26 | 2.97 on 08/10/26 | 1.9800 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -64.37% since 02/10/26 | +151.79% since 02/10/26 | -39.40% since 02/10/26 | ||
| Low | 2.66 on 06/16/26 | 1.07 on 04/02/26 | 1.2800 on 07/07/26 | ||
| High | 16.00 on 06/10/26 | 2.97 on 08/10/26 | 3.5000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,884 | 64,921 | 60,702 | ||
| Shares Outstanding, K | 19,086 | 22,464 | 33,630 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -39,570,000 | -58,200,000 | -34,260,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -11,820,000 | -13,560,000 | -4,990,000 | ||
| 60-Month Beta | 1.30 | -0.08 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/11/26 | -0.60 on 05/08/26 | -0.15 on 05/14/26 | ||
| Latest Earnings Date | 08/06/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||