Elicio Therapeutics Inc (ELTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | SCLX | CRDF | ||
| Company | Elicio Therapeutics Inc | Scilex Holding Co. | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.36 | 19.44 | 2.17 | ||
| High | 8.44 | 19.94 | 2.21 | ||
| Low | 7.92 | 19.04 | 2.09 | ||
| Latest | 8.00 | 19.15 | 2.11 | ||
| Change | -0.32 | -0.25 | -0.05 | ||
| % Change | -3.90% | -1.29% | -2.31% | ||
| Volume | 74,300 | 61,500 | 419,800 | ||
| 20-Day Average Volume | 110,085 | 123,170 | 738,050 | ||
| Previous Close | 8.32 | 19.40 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 19.03 | 2.14 | ||
| 20-Day Raw Stochastic | 26.89% | 32.91% | 44.68% | ||
| 20-Day Relative Strength | 40.33 | 51.00 | 47.20 | ||
| Weighted Alpha | +32.14 | +29.43 | -24.57 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.53% since 11/28/25 | -5.94% since 11/28/25 | -7.46% since 11/28/25 | ||
| Low | 7.43 on 12/02/25 | 18.34 on 12/02/25 | 2.03 on 12/03/25 | ||
| High | 9.38 on 12/01/25 | 20.62 on 12/04/25 | 2.26 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -12.38% since 11/05/25 | +3.68% since 11/05/25 | -5.80% since 11/05/25 | ||
| Low | 7.43 on 12/02/25 | 15.30 on 11/17/25 | 1.90 on 11/21/25 | ||
| High | 9.55 on 11/28/25 | 27.00 on 11/21/25 | 2.37 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -30.31% since 09/05/25 | -16.01% since 09/05/25 | -2.76% since 09/05/25 | ||
| Low | 7.43 on 12/02/25 | 12.62 on 10/17/25 | 1.90 on 11/21/25 | ||
| High | 12.62 on 09/17/25 | 34.27 on 09/23/25 | 2.47 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +7.10% since 06/05/25 | +195.98% since 06/05/25 | -41.71% since 06/05/25 | ||
| Low | 7.43 on 12/02/25 | 4.53 on 06/23/25 | 1.90 on 11/21/25 | ||
| High | 12.62 on 09/17/25 | 34.27 on 09/23/25 | 4.55 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,604 | 147,157 | 145,500 | ||
| Shares Outstanding, K | 17,490 | 7,585 | 67,361 | ||
| Annual Sales | 0 | 56,590,000 | 680,000 | ||
| Annual Net Income | -51,900,000 | -72,810,000 | -45,430,000 | ||
| Last Quarter Sales | 0 | 10,560,000 | 120,000 | ||
| Last Quarter Net Income | -10,080,000 | -257,230,000 | -11,260,000 | ||
| 60-Month Beta | 1.18 | 1.32 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/13/25 | -22.17 on 11/14/25 | -0.17 on 11/06/25 | ||
| Latest Earnings Date | 11/12/25 | 08/12/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||