Elite Pharma Inc (ELTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTP | ORGO | LYEL | ||
| Company | Elite Pharma Inc | Organogenesis Holdings Inc | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4734 | 4.03 | 23.64 | ||
| High | 0.4861 | 4.03 | 24.38 | ||
| Low | 0.4701 | 3.85 | 23.38 | ||
| Latest | 0.4765 | 3.87 | 23.46 | ||
| Change | -0.0035 | -0.21 | -0.25 | ||
| % Change | -0.73% | -5.15% | -1.05% | ||
| Volume | 426,600 | 850,600 | 66,200 | ||
| 20-Day Average Volume | 591,135 | 1,357,360 | 133,700 | ||
| Previous Close | 0.4800 | 4.08 | 23.71 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4837 | 4.91 | 30.24 | ||
| 20-Day Raw Stochastic | 40.47% | 0.97% | 3.19% | ||
| 20-Day Relative Strength | 41.63 | 33.76 | 42.84 | ||
| Weighted Alpha | -9.68 | -16.95 | +23.75 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 01/07/26 | -10.00% since 01/07/26 | -6.35% since 01/07/26 | ||
| Low | 0.4508 on 01/09/26 | 3.85 on 01/14/26 | 22.75 on 01/12/26 | ||
| High | 0.4900 on 01/13/26 | 4.36 on 01/08/26 | 25.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 12/12/25 | -19.71% since 12/12/25 | -31.92% since 12/12/25 | ||
| Low | 0.4508 on 01/09/26 | 3.85 on 01/14/26 | 22.75 on 01/12/26 | ||
| High | 0.5143 on 01/02/26 | 5.91 on 12/24/25 | 45.00 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -22.87% since 10/14/25 | -3.25% since 10/14/25 | +39.15% since 10/14/25 | ||
| Low | 0.4508 on 01/09/26 | 3.84 on 11/06/25 | 15.72 on 11/04/25 | ||
| High | 0.6900 on 11/12/25 | 7.08 on 11/11/25 | 45.00 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -11.27% since 07/14/25 | -13.81% since 07/14/25 | +142.61% since 07/14/25 | ||
| Low | 0.4508 on 01/09/26 | 3.58 on 08/08/25 | 9.02 on 07/15/25 | ||
| High | 0.7400 on 08/29/25 | 7.08 on 11/11/25 | 45.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,758 | 517,801 | 503,695 | ||
| Shares Outstanding, K | 1,074,496 | 126,912 | 21,244 | ||
| Annual Sales | 84,040,000 | 482,040,000 | 60,000 | ||
| Annual Net Income | -4,310,000 | 860,000 | -342,990,000 | ||
| Last Quarter Sales | 36,320,000 | 150,860,000 | 20,000 | ||
| Last Quarter Net Income | 13,700,000 | 21,570,000 | -38,850,000 | ||
| 60-Month Beta | 0.32 | 1.38 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.18 on 11/06/25 | -2.13 on 11/12/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||