Electronic Systems Technology Inc (ELST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELST | BOSC | FKWL | ||
| Company | Electronic Systems Technology Inc | Bos Better Online | Franklin Wireless Co. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 4.50 | 2.47 | ||
| High | 0.0500 | 4.55 | 2.47 | ||
| Low | 0.0500 | 4.50 | 2.40 | ||
| Last | 0.0500 | 4.51 | 2.44 | ||
| Change | unch | +0.01 | +0.03 | ||
| Percent Change | unch | +0.22% | +1.24% | ||
| Volume | 1,000 | 16,800 | 8,000 | ||
| 20-Day Average Volume | 2,885 | 26,935 | 22,790 | ||
| Previous | 0.0500 | 4.50 | 2.41 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0363 | 4.42 | 2.33 | ||
| 20-Day Raw Stochastic | 98.59% | 62.00% | 86.79% | ||
| 20-Day Relative Strength | 49.91 | 54.38 | 47.75 | ||
| Weighted Alpha | N/A | -6.87 | -45.47 | ||
| Today's Opinion | N/A | 24% Sell | 80% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/26 | +0.22% since 08/05/26 | +8.44% since 08/05/26 | ||
| Low | 0.0500 on 08/07/26 | 4.36 on 08/07/26 | 2.25 on 08/07/26 | ||
| High | 0.0505 on 05/06/26 | 4.59 on 08/11/26 | 2.47 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/14/26 | +6.37% since 07/10/26 | +2.95% since 07/10/26 | ||
| Low | 0.0500 on 08/07/26 | 4.20 on 07/17/26 | 2.21 on 08/05/26 | ||
| High | 0.0500 on 08/07/26 | 4.70 on 08/04/26 | 2.47 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/07/26 | -1.53% since 05/12/26 | -28.14% since 05/12/26 | ||
| Low | 0.0500 on 08/07/26 | 3.80 on 05/29/26 | 2.21 on 08/05/26 | ||
| High | 0.0500 on 08/07/26 | 4.91 on 05/27/26 | 3.49 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +212.50% since 02/03/26 | -3.43% since 02/12/26 | -39.90% since 02/12/26 | ||
| Low | 0.0500 on 08/07/26 | 3.80 on 05/29/26 | 2.21 on 08/05/26 | ||
| High | 0.0505 on 05/06/26 | 5.20 on 03/25/26 | 4.28 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247 | 31,724 | 28,399 | ||
| Shares Outstanding, K | 4,946 | 7,050 | 11,784 | ||
| Annual Sales, $M | 1,540,000 | 50,570,000 | 46,090,000 | ||
| Annual Net Income, $M | -160,000 | 3,610,000 | -240,000 | ||
| Last Qtr Sales, $M | 290,000 | 11,390,000 | 3,440,000 | ||
| Last Qtr Income, $M | -70,000 | 770,000 | -1,560,000 | ||
| 60-Month Beta | -1.36 | 1.08 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/28/26 | -0.13 on 05/15/26 | ||
| Latest Earnings Date | 01/06/26 | 08/20/26 | 10/05/26 | ||
| Most Recent Dividend | 0.020 on 06/19/08 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.95 | 0.00 | ||