Electronic Systems Technology Inc (ELST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELST | BOSC | INTZ | ||
| Company | Electronic Systems Technology Inc | Bos Better Online | Intrusion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0160 | 4.61 | 0.9535 | ||
| High | 0.0160 | 4.64 | 0.9535 | ||
| Low | 0.0160 | 4.56 | 0.9535 | ||
| Latest | 0.0160 | 4.58 | 0.9535 | ||
| Change | unch | -0.07 | -0.1365 | ||
| % Change | unch | -1.51% | -12.52% | ||
| Volume | 9,500 | 17,700 | 8,266 | ||
| 20-Day Average Volume | 3,665 | 50,315 | 149,028 | ||
| Previous Close | 0.0160 | 4.65 | 1.0900 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0261 | 4.74 | 0.9507 | ||
| 20-Day Raw Stochastic | 10.07% | 7.50% | 46.13% | ||
| 20-Day Relative Strength | 44.41 | 43.69 | 44.48 | ||
| Weighted Alpha | N/A | +10.90 | -53.22 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 11/18/25 | -2.35% since 02/20/26 | +22.84% since 02/23/26 | ||
| Low | 0.0150 on 01/08/26 | 4.54 on 02/23/26 | 0.7988 on 02/24/26 | ||
| High | 0.0250 on 12/15/25 | 4.73 on 02/25/26 | 1.1900 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -36.00% since 12/15/25 | -6.91% since 01/27/26 | -8.32% since 02/02/26 | ||
| Low | 0.0150 on 01/08/26 | 4.52 on 02/17/26 | 0.7510 on 02/23/26 | ||
| High | 0.0160 on 02/03/26 | 5.35 on 02/12/26 | 1.1900 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 11/03/25 | -2.76% since 11/26/25 | -28.84% since 12/02/25 | ||
| Low | 0.0150 on 01/08/26 | 4.10 on 12/17/25 | 0.7510 on 02/23/26 | ||
| High | 0.1500 on 11/04/25 | 5.35 on 02/12/26 | 1.5600 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +6.67% since 07/30/25 | -6.15% since 08/27/25 | -43.24% since 09/02/25 | ||
| Low | 0.0010 on 09/12/25 | 4.10 on 12/17/25 | 0.7510 on 02/23/26 | ||
| High | 0.1500 on 11/04/25 | 6.72 on 11/04/25 | 2.2726 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79 | 28,326 | 21,912 | ||
| Shares Outstanding, K | 4,946 | 6,185 | 20,103 | ||
| Annual Sales | 1,540,000 | 39,950,000 | 5,770,000 | ||
| Annual Net Income | -160,000 | 2,300,000 | -7,790,000 | ||
| Last Quarter Sales | 290,000 | 11,390,000 | 1,970,000 | ||
| Last Quarter Net Income | -70,000 | 680,000 | -2,090,000 | ||
| 60-Month Beta | 0.13 | 1.24 | -1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/25/25 | -0.10 on 11/11/25 | ||
| Latest Earnings Date | 01/06/26 | 03/31/26 | 02/26/26 | ||
| Most Recent Dividend | 0.020 on 06/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.52 | 0.00 | ||