Electronic Systems Technology Inc (ELST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELST | BOSC | FKWL | ||
| Company | Electronic Systems Technology Inc | Bos Better Online | Franklin Wireless Co. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 4.27 | 2.34 | ||
| High | 0.0500 | 4.52 | 2.38 | ||
| Low | 0.0500 | 4.27 | 2.34 | ||
| Latest | 0.0500 | 4.48 | 2.37 | ||
| Change | unch | +0.25 | unch | ||
| % Change | unch | +5.91% | +0.21% | ||
| Volume | 100 | 30,673 | 11,579 | ||
| 20-Day Average Volume | 2,885 | 25,495 | 26,369 | ||
| Previous Close | 0.0500 | 4.23 | 2.37 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0413 | 4.33 | 2.43 | ||
| 20-Day Raw Stochastic | 25.93% | 76.97% | 25.00% | ||
| 20-Day Relative Strength | 49.84 | 55.72 | 33.60 | ||
| Weighted Alpha | N/A | -9.88 | -48.88 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/13/26 | +5.16% since 07/16/26 | unch since 07/16/26 | ||
| Low | 0.0500 on 07/21/26 | 4.20 on 07/17/26 | 2.33 on 07/22/26 | ||
| High | 0.0505 on 05/06/26 | 4.52 on 07/23/26 | 2.39 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/14/26 | +0.67% since 06/23/26 | -7.42% since 06/23/26 | ||
| Low | 0.0500 on 07/21/26 | 4.20 on 07/17/26 | 2.28 on 07/13/26 | ||
| High | 0.0500 on 07/21/26 | 4.56 on 06/26/26 | 2.64 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/13/26 | -4.07% since 04/23/26 | -35.25% since 04/23/26 | ||
| Low | 0.0500 on 07/21/26 | 3.80 on 05/29/26 | 2.28 on 07/13/26 | ||
| High | 0.0505 on 05/06/26 | 4.91 on 05/27/26 | 3.79 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +231.13% since 01/20/26 | -8.01% since 01/23/26 | -43.30% since 01/23/26 | ||
| Low | 0.0160 on 02/03/26 | 3.80 on 05/29/26 | 2.28 on 07/13/26 | ||
| High | 0.0505 on 05/06/26 | 5.35 on 02/12/26 | 4.28 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247 | 29,821 | 27,869 | ||
| Shares Outstanding, K | 4,946 | 7,050 | 11,784 | ||
| Annual Sales | 1,540,000 | 50,570,000 | 46,090,000 | ||
| Annual Net Income | -160,000 | 3,610,000 | -240,000 | ||
| Last Quarter Sales | 290,000 | 11,390,000 | 3,440,000 | ||
| Last Quarter Net Income | -70,000 | 770,000 | -1,560,000 | ||
| 60-Month Beta | -1.33 | 1.08 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/28/26 | -0.13 on 05/15/26 | ||
| Earnings Date | 01/06/26 | 08/20/26 | 10/05/26 | ||
| Most Recent Dividend | 0.020 on 06/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 0.00 | ||