Electronic Systems Technology Inc (ELST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELST | INTZ | BOSC | ||
| Company | Electronic Systems Technology Inc | Intrusion Inc | Bos Better Online | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 1.5000 | 4.88 | ||
| High | 0.0200 | 1.5600 | 4.89 | ||
| Low | 0.0200 | 1.4700 | 4.59 | ||
| Latest | 0.0200 | 1.4900 | 4.60 | ||
| Change | -0.0090 | -0.0500 | -0.25 | ||
| % Change | -31.03% | -3.25% | -5.15% | ||
| Volume | 2,000 | 68,662 | 122,990 | ||
| 20-Day Average Volume | 5,360 | 128,524 | 152,679 | ||
| Previous Close | 0.0290 | 1.5400 | 4.85 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0340 | 1.4555 | 4.74 | ||
| 20-Day Raw Stochastic | 12.75% | 46.67% | 18.51% | ||
| 20-Day Relative Strength | 44.74 | 46.26 | 45.58 | ||
| Weighted Alpha | N/A | -58.21 | +26.83 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.67% since 11/04/25 | +4.23% since 11/28/25 | -0.43% since 11/28/25 | ||
| Low | 0.0200 on 11/18/25 | 1.3200 on 12/03/25 | 4.36 on 12/02/25 | ||
| High | 0.0300 on 11/07/25 | 1.5600 on 12/05/25 | 4.96 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/17/25 | -16.38% since 11/05/25 | -29.48% since 11/05/25 | ||
| Low | 0.0200 on 11/18/25 | 1.2000 on 11/21/25 | 4.32 on 11/20/25 | ||
| High | 0.1500 on 11/04/25 | 1.8000 on 11/10/25 | 6.57 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +33.33% since 08/13/25 | -11.38% since 09/05/25 | -1.17% since 09/05/25 | ||
| Low | 0.0010 on 09/12/25 | 1.2000 on 11/21/25 | 4.32 on 11/20/25 | ||
| High | 0.1500 on 11/04/25 | 2.2726 on 10/16/25 | 6.72 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -75.00% since 05/15/25 | -26.73% since 06/05/25 | +1.31% since 06/05/25 | ||
| Low | 0.0010 on 09/12/25 | 1.2000 on 11/21/25 | 4.32 on 11/20/25 | ||
| High | 0.1650 on 06/16/25 | 2.6400 on 07/08/25 | 6.72 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99 | 30,959 | 29,996 | ||
| Shares Outstanding, K | 4,946 | 20,103 | 6,185 | ||
| Annual Sales | 1,540,000 | 5,770,000 | 39,950,000 | ||
| Annual Net Income | -160,000 | -7,790,000 | 2,300,000 | ||
| Last Quarter Sales | 290,000 | 1,970,000 | 11,390,000 | ||
| Last Quarter Net Income | -70,000 | -2,090,000 | 680,000 | ||
| 60-Month Beta | 0.09 | -1.92 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/11/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 12/09/25 | 11/11/25 | 11/25/25 | ||
| Most Recent Dividend | 0.020 on 06/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.55 | ||