Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | ST | BMI | TRNS | FEIM |
| Company | Electro Sensors IN | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | Frequency Elcts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.75 | 50.35 | 130.01 | 91.94 | 77.10 |
| High | 7.75 | 50.65 | 135.17 | 94.00 | 79.69 |
| Low | 7.66 | 49.53 | 130.00 | 90.43 | 75.00 |
| Latest | 7.66 | 50.40 | 131.73 | 91.26 | 75.28 |
| Change | -0.04 | +0.55 | +1.21 | +0.44 | -1.87 |
| % Change | -0.52% | +1.10% | +0.93% | +0.48% | -2.42% |
| Volume | 1,800 | 1,606,700 | 415,500 | 307,200 | 165,300 |
| 20-Day Average Volume | 9,445 | 2,552,060 | 450,895 | 207,460 | 167,840 |
| Previous Close | 7.70 | 49.85 | 130.52 | 90.82 | 77.15 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 49.64 | 125.09 | 82.71 | 68.11 |
| 20-Day Raw Stochastic | 30.77% | 59.06% | 83.72% | 87.87% | 82.06% |
| 20-Day Relative Strength | 75.56 | 58.44 | 53.76 | 61.61 | 61.10 |
| Weighted Alpha | +29.13 | +93.87 | -37.89 | +27.95 | +199.97 |
| Today's Opinion | 88% Buy | 96% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | +1.12% since 06/05/26 | +4.11% since 06/05/26 | +4.04% since 06/05/26 | +10.19% since 06/05/26 |
| Low | 7.62 on 06/10/26 | 46.82 on 06/10/26 | 126.00 on 06/08/26 | 85.29 on 06/10/26 | 62.33 on 06/09/26 |
| High | 7.75 on 06/12/26 | 51.88 on 06/09/26 | 135.17 on 06/12/26 | 94.00 on 06/12/26 | 79.69 on 06/12/26 |
| 1-Month | |||||
| %Chg | +0.39% since 05/12/26 | +13.23% since 05/12/26 | +14.51% since 05/12/26 | +19.98% since 05/12/26 | +24.84% since 05/12/26 |
| Low | 7.62 on 06/10/26 | 45.37 on 05/19/26 | 114.04 on 05/15/26 | 65.90 on 05/20/26 | 55.11 on 05/19/26 |
| High | 7.75 on 06/12/26 | 53.89 on 06/03/26 | 135.17 on 06/12/26 | 94.76 on 06/05/26 | 79.69 on 06/12/26 |
| 3-Month | |||||
| %Chg | +81.09% since 03/12/26 | +47.02% since 03/12/26 | -8.71% since 03/12/26 | +24.40% since 03/12/26 | +61.34% since 03/12/26 |
| Low | 4.22 on 04/07/26 | 32.85 on 03/20/26 | 112.09 on 04/20/26 | 65.90 on 05/20/26 | 39.80 on 03/20/26 |
| High | 7.75 on 06/12/26 | 53.89 on 06/03/26 | 162.44 on 04/14/26 | 94.76 on 06/05/26 | 79.69 on 06/12/26 |
| 6-Month | |||||
| %Chg | +68.35% since 12/12/25 | +44.91% since 12/12/25 | -28.72% since 12/12/25 | +62.38% since 12/12/25 | +62.07% since 12/12/25 |
| Low | 4.05 on 12/19/25 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 56.00 on 01/02/26 | 39.80 on 03/20/26 |
| High | 7.75 on 06/12/26 | 53.89 on 06/03/26 | 186.76 on 12/15/25 | 94.76 on 06/05/26 | 79.69 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,058 | 7,329,773 | 3,844,672 | 852,432 | 740,898 |
| Shares Outstanding, K | 3,532 | 145,432 | 29,186 | 9,341 | 9,842 |
| Annual Sales | 10,140,000 | 3,704,500,000 | 916,660,000 | 331,880,000 | 69,810,000 |
| Annual Net Income | 310,000 | 31,300,000 | 141,630,000 | 5,380,000 | 23,690,000 |
| Last Quarter Sales | 2,580,000 | 934,800,000 | 202,280,000 | 89,330,000 | 16,890,000 |
| Last Quarter Net Income | -120,000 | 87,100,000 | 27,340,000 | 1,950,000 | 1,570,000 |
| 60-Month Beta | 0.63 | 1.26 | 0.68 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.86 on 04/28/26 | 0.93 on 04/17/26 | 0.56 on 05/26/26 | 0.16 on 03/11/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 07/28/26 | 08/05/26 | 07/09/26 |
| Most Recent Dividend | 0.040 on 05/08/13 | 0.120 on 05/13/26 | 0.400 on 05/22/26 | N/A | 0.200 on 12/20/12 |
| Next Ex-Dividends Date | 05/08/13 | 05/13/26 | 05/22/26 | N/A | 12/20/12 |
| Ratios | |||||
| Price/Earnings ttm | 96.25 | 14.20 | 29.46 | 49.09 | 102.87 |