Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | ST | BMI | TRNS | FEIM |
| Company | Electro Sensors IN | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | Frequency Elcts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.75 | 48.20 | 140.47 | 87.10 | 69.88 |
| High | 7.75 | 49.17 | 140.96 | 92.42 | 71.09 |
| Low | 7.74 | 47.97 | 139.13 | 83.01 | 68.26 |
| Last | 7.74 | 48.37 | 139.52 | 92.04 | 70.76 |
| Change | unch | -0.29 | -0.74 | +0.15 | +0.42 |
| Percent Change | unch | -0.60% | -0.53% | +0.16% | +0.60% |
| Volume | 3,700 | 185,021 | 32,778 | 222,909 | 61,388 |
| 20-Day Average Volume | 19,155 | 1,704,604 | 541,262 | 121,611 | 455,135 |
| Previous | 7.74 | 48.66 | 140.26 | 89.58 | 70.34 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 45.94 | 138.16 | 87.66 | 64.57 |
| 20-Day Raw Stochastic | 87.62% | 67.32% | 54.06% | 78.00% | 67.36% |
| 20-Day Relative Strength | 73.62 | 54.98 | 52.20 | 56.09 | 54.08 |
| Weighted Alpha | +29.53 | +66.05 | -18.35 | +27.15 | +85.80 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | 80% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 80% Buy | 24% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/23/26 | +5.04% since 07/29/26 | +4.31% since 07/29/26 | +12.69% since 07/29/26 | +21.86% since 07/29/26 |
| Low | 7.71 on 07/24/26 | 46.26 on 08/03/26 | 127.85 on 07/30/26 | 79.08 on 07/30/26 | 55.89 on 08/03/26 |
| High | 7.75 on 07/30/26 | 51.00 on 07/30/26 | 140.95 on 08/04/26 | 92.42 on 08/05/26 | 71.75 on 08/04/26 |
| 1-Month | |||||
| %Chg | +1.05% since 06/30/26 | +6.57% since 07/02/26 | -4.51% since 07/02/26 | +2.97% since 07/02/26 | +8.84% since 07/02/26 |
| Low | 7.67 on 07/02/26 | 42.80 on 07/17/26 | 120.59 on 07/23/26 | 79.08 on 07/30/26 | 49.22 on 07/16/26 |
| High | 7.75 on 07/30/26 | 51.00 on 07/30/26 | 155.18 on 07/17/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 |
| 3-Month | |||||
| %Chg | +1.44% since 04/30/26 | +12.84% since 05/05/26 | +15.03% since 05/05/26 | +21.69% since 05/05/26 | +25.04% since 05/05/26 |
| Low | 7.62 on 06/10/26 | 42.80 on 07/17/26 | 114.04 on 05/15/26 | 65.90 on 05/20/26 | 49.22 on 07/16/26 |
| High | 7.75 on 07/30/26 | 53.89 on 06/03/26 | 155.18 on 07/17/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 |
| 6-Month | |||||
| %Chg | +79.17% since 01/30/26 | +36.23% since 02/05/26 | -4.52% since 02/05/26 | +30.21% since 02/05/26 | +45.19% since 02/05/26 |
| Low | 4.22 on 04/07/26 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 65.90 on 05/20/26 | 39.80 on 03/20/26 |
| High | 7.75 on 07/30/26 | 53.89 on 06/03/26 | 163.16 on 02/20/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,341 | 7,081,781 | 4,065,715 | 860,072 | 694,263 |
| Shares Outstanding, K | 3,532 | 145,536 | 28,987 | 9,360 | 9,870 |
| Annual Sales, $M | 10,140,000 | 3,704,500,000 | 916,660,000 | 331,880,000 | 63,230,000 |
| Annual Net Income, $M | 310,000 | 31,300,000 | 141,630,000 | 5,380,000 | -900,000 |
| Last Qtr Sales, $M | 2,580,000 | 990,600,000 | 222,320,000 | 89,330,000 | 15,400,000 |
| Last Qtr Income, $M | -120,000 | 102,200,000 | 29,720,000 | 1,950,000 | -4,910,000 |
| 60-Month Beta | 0.63 | 1.27 | 0.65 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.98 on 07/29/26 | 1.02 on 07/22/26 | 0.56 on 05/26/26 | -0.50 on 07/15/26 |
| Latest Earnings Date | 08/11/26 | 10/27/26 | 10/20/26 | 08/04/26 | 09/10/26 |
| Most Recent Dividend | 0.040 on 05/08/13 | 0.120 on 05/13/26 | 0.400 on 05/22/26 | N/A | 0.200 on 12/20/12 |
| Next Ex-Dividend Date | 05/08/13 | 08/12/26 | 05/22/26 | N/A | 12/20/12 |
| Ratios | |||||
| Price/Earnings ttm | 96.75 | 12.93 | 32.00 | 48.42 | 0.00 |