Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | TRNS | FEIM | ||
| Company | Electro Sensors IN | Transcat Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.45 | 71.71 | 42.16 | ||
| High | 4.55 | 74.18 | 43.68 | ||
| Low | 4.39 | 70.77 | 41.65 | ||
| Latest | 4.41 | 72.69 | 42.09 | ||
| Change | -0.13 | -0.05 | -0.71 | ||
| % Change | -2.86% | -0.07% | -1.66% | ||
| Volume | 6,200 | 127,300 | 142,200 | ||
| 20-Day Average Volume | 2,490 | 148,840 | 197,425 | ||
| Previous Close | 4.54 | 72.74 | 42.80 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 74.54 | 49.29 | ||
| 20-Day Raw Stochastic | 56.25% | 38.40% | 12.62% | ||
| 20-Day Relative Strength | 51.85 | 50.76 | 41.54 | ||
| Weighted Alpha | +0.22 | -2.02 | +70.79 | ||
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 03/17/26 | -0.59% since 03/17/26 | -8.86% since 03/17/26 | ||
| Low | 4.35 on 03/19/26 | 68.62 on 03/20/26 | 39.80 on 03/20/26 | ||
| High | 4.55 on 03/24/26 | 75.43 on 03/23/26 | 45.92 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 02/23/26 | -8.80% since 02/24/26 | -18.46% since 02/24/26 | ||
| Low | 4.23 on 03/12/26 | 67.17 on 03/09/26 | 39.80 on 03/20/26 | ||
| High | 4.55 on 03/24/26 | 81.54 on 03/02/26 | 57.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 12/24/25 | +24.90% since 12/24/25 | -25.58% since 12/24/25 | ||
| Low | 4.13 on 01/05/26 | 56.00 on 01/02/26 | 39.80 on 03/20/26 | ||
| High | 4.69 on 02/03/26 | 81.54 on 03/02/26 | 61.47 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 09/24/25 | +0.40% since 09/24/25 | +43.90% since 09/24/25 | ||
| Low | 4.05 on 12/19/25 | 50.23 on 12/09/25 | 26.05 on 11/14/25 | ||
| High | 4.91 on 11/10/25 | 81.54 on 03/02/26 | 61.47 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,801 | 678,824 | 421,233 | ||
| Shares Outstanding, K | 3,480 | 9,332 | 9,842 | ||
| Annual Sales | 9,370,000 | 278,420,000 | 69,810,000 | ||
| Annual Net Income | 450,000 | 14,520,000 | 23,690,000 | ||
| Last Quarter Sales | 2,750,000 | 83,860,000 | 16,890,000 | ||
| Last Quarter Net Income | 210,000 | -1,100,000 | 1,570,000 | ||
| 60-Month Beta | 0.08 | 0.71 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/13/25 | 0.26 on 02/03/26 | 0.16 on 03/11/26 | ||
| Latest Earnings Date | 03/25/26 | 05/18/26 | 07/09/26 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.25 | 36.38 | 53.84 | ||