Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | TRNS | FEIM | ||
| Company | Electro Sensors IN | Transcat Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.71 | 87.37 | 73.01 | ||
| High | 7.72 | 88.10 | 74.56 | ||
| Low | 7.71 | 85.87 | 71.10 | ||
| Latest | 7.72 | 85.90 | 72.51 | ||
| Change | unch | -1.41 | -0.73 | ||
| % Change | unch | -1.61% | -1.00% | ||
| Volume | 15,328 | 41,302 | 189,783 | ||
| 20-Day Average Volume | 9,251 | 138,738 | 330,360 | ||
| Previous Close | 7.72 | 87.31 | 73.24 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 89.23 | 64.26 | ||
| 20-Day Raw Stochastic | 93.33% | 18.55% | 77.34% | ||
| 20-Day Relative Strength | 71.92 | 48.64 | 56.72 | ||
| Weighted Alpha | +18.90 | +13.02 | +114.60 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/17/26 | -1.62% since 07/17/26 | +11.42% since 07/17/26 | ||
| Low | 7.71 on 07/24/26 | 84.49 on 07/20/26 | 63.36 on 07/20/26 | ||
| High | 7.72 on 07/23/26 | 89.09 on 07/23/26 | 80.51 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 06/24/26 | -3.51% since 06/24/26 | +9.15% since 06/24/26 | ||
| Low | 7.65 on 06/26/26 | 84.49 on 07/20/26 | 49.22 on 07/16/26 | ||
| High | 7.72 on 07/23/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 04/24/26 | +11.03% since 04/24/26 | +42.46% since 04/24/26 | ||
| Low | 7.61 on 04/27/26 | 65.90 on 05/20/26 | 45.84 on 04/29/26 | ||
| High | 7.75 on 06/12/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +75.12% since 01/23/26 | +36.97% since 01/23/26 | +38.07% since 01/23/26 | ||
| Low | 4.22 on 04/07/26 | 57.89 on 01/30/26 | 39.80 on 03/20/26 | ||
| High | 7.75 on 06/12/26 | 95.22 on 07/14/26 | 80.51 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,270 | 815,537 | 722,886 | ||
| Shares Outstanding, K | 3,532 | 9,341 | 9,870 | ||
| Annual Sales | 10,140,000 | 331,880,000 | 63,230,000 | ||
| Annual Net Income | 310,000 | 5,380,000 | -900,000 | ||
| Last Quarter Sales | 2,580,000 | 89,330,000 | 15,400,000 | ||
| Last Quarter Net Income | -120,000 | 1,950,000 | -4,910,000 | ||
| 60-Month Beta | 0.63 | 0.69 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.56 on 05/26/26 | -0.50 on 07/15/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 09/10/26 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 96.50 | 47.61 | 0.00 | ||