Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | TRNS | FEIM | ||
| Company | Electro Sensors IN | Transcat Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.75 | 92.06 | 66.20 | ||
| High | 7.75 | 92.81 | 67.32 | ||
| Low | 7.74 | 90.71 | 61.22 | ||
| Last | 7.74 | 92.50 | 61.69 | ||
| Change | unch | +0.99 | -3.85 | ||
| Percent Change | unch | +1.08% | -5.87% | ||
| Volume | 3,700 | 72,500 | 345,300 | ||
| 20-Day Average Volume | 19,155 | 146,360 | 361,455 | ||
| Previous | 7.74 | 91.51 | 65.54 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 90.91 | 69.76 | ||
| 20-Day Raw Stochastic | 87.62% | 64.15% | 23.47% | ||
| 20-Day Relative Strength | 73.62 | 53.50 | 43.94 | ||
| Weighted Alpha | +29.53 | +16.88 | +45.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/23/26 | -1.28% since 08/14/26 | -21.64% since 08/14/26 | ||
| Low | 7.71 on 07/24/26 | 89.20 on 08/20/26 | 61.22 on 08/21/26 | ||
| High | 7.75 on 07/30/26 | 97.34 on 08/19/26 | 79.76 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 06/30/26 | +5.53% since 07/21/26 | -22.74% since 07/21/26 | ||
| Low | 7.67 on 07/02/26 | 79.08 on 07/30/26 | 55.89 on 08/03/26 | ||
| High | 7.75 on 07/30/26 | 100.00 on 08/13/26 | 80.60 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 04/30/26 | +30.65% since 05/21/26 | +3.01% since 05/21/26 | ||
| Low | 7.62 on 06/10/26 | 68.86 on 05/27/26 | 49.22 on 07/16/26 | ||
| High | 7.75 on 07/30/26 | 100.00 on 08/13/26 | 80.60 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +79.17% since 01/30/26 | +18.14% since 02/20/26 | +27.12% since 02/20/26 | ||
| Low | 4.22 on 04/07/26 | 65.90 on 05/20/26 | 39.80 on 03/20/26 | ||
| High | 7.75 on 07/30/26 | 100.00 on 08/13/26 | 80.60 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,341 | 865,782 | 608,886 | ||
| Shares Outstanding, K | 3,532 | 9,360 | 9,870 | ||
| Annual Sales, $M | 10,140,000 | 331,880,000 | 63,230,000 | ||
| Annual Net Income, $M | 310,000 | 5,380,000 | -900,000 | ||
| Last Qtr Sales, $M | 2,580,000 | 92,950,000 | 15,400,000 | ||
| Last Qtr Income, $M | -120,000 | 1,330,000 | -4,910,000 | ||
| 60-Month Beta | 0.63 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.51 on 08/04/26 | -0.50 on 07/15/26 | ||
| Latest Earnings Date | 08/11/26 | 11/02/26 | 09/10/26 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividend Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 96.75 | 51.70 | 0.00 | ||