Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | TRNS | FEIM | ||
| Company | Electro Sensors IN | Transcat Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.75 | 91.94 | 77.10 | ||
| High | 7.75 | 94.00 | 79.69 | ||
| Low | 7.66 | 90.43 | 75.00 | ||
| Latest | 7.66 | 91.26 | 75.28 | ||
| Change | -0.04 | +0.44 | -1.87 | ||
| % Change | -0.52% | +0.48% | -2.42% | ||
| Volume | 1,800 | 307,200 | 165,300 | ||
| 20-Day Average Volume | 9,445 | 207,460 | 167,840 | ||
| Previous Close | 7.70 | 90.82 | 77.15 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 82.71 | 68.11 | ||
| 20-Day Raw Stochastic | 30.77% | 87.87% | 82.06% | ||
| 20-Day Relative Strength | 75.56 | 61.61 | 61.10 | ||
| Weighted Alpha | +29.13 | +27.95 | +199.97 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | +4.04% since 06/05/26 | +10.19% since 06/05/26 | ||
| Low | 7.62 on 06/10/26 | 85.29 on 06/10/26 | 62.33 on 06/09/26 | ||
| High | 7.75 on 06/12/26 | 94.00 on 06/12/26 | 79.69 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 05/12/26 | +19.98% since 05/12/26 | +24.84% since 05/12/26 | ||
| Low | 7.62 on 06/10/26 | 65.90 on 05/20/26 | 55.11 on 05/19/26 | ||
| High | 7.75 on 06/12/26 | 94.76 on 06/05/26 | 79.69 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +81.09% since 03/12/26 | +24.40% since 03/12/26 | +61.34% since 03/12/26 | ||
| Low | 4.22 on 04/07/26 | 65.90 on 05/20/26 | 39.80 on 03/20/26 | ||
| High | 7.75 on 06/12/26 | 94.76 on 06/05/26 | 79.69 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +68.35% since 12/12/25 | +62.38% since 12/12/25 | +62.07% since 12/12/25 | ||
| Low | 4.05 on 12/19/25 | 56.00 on 01/02/26 | 39.80 on 03/20/26 | ||
| High | 7.75 on 06/12/26 | 94.76 on 06/05/26 | 79.69 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,058 | 852,432 | 740,898 | ||
| Shares Outstanding, K | 3,532 | 9,341 | 9,842 | ||
| Annual Sales | 10,140,000 | 331,880,000 | 69,810,000 | ||
| Annual Net Income | 310,000 | 5,380,000 | 23,690,000 | ||
| Last Quarter Sales | 2,580,000 | 89,330,000 | 16,890,000 | ||
| Last Quarter Net Income | -120,000 | 1,950,000 | 1,570,000 | ||
| 60-Month Beta | 0.63 | 0.71 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.56 on 05/26/26 | 0.16 on 03/11/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 07/09/26 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 96.25 | 49.09 | 102.87 | ||