Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | TRNS | FEIM | ||
| Company | Electro Sensors IN | Transcat Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.66 | 71.76 | 60.23 | ||
| High | 7.67 | 73.38 | 68.64 | ||
| Low | 7.66 | 71.07 | 60.23 | ||
| Latest | 7.66 | 73.14 | 68.23 | ||
| Change | unch | +2.34 | +8.34 | ||
| % Change | -0.07% | +3.31% | +13.93% | ||
| Volume | 2,251 | 56,144 | 233,253 | ||
| 20-Day Average Volume | 7,847 | 145,401 | 164,785 | ||
| Previous Close | 7.67 | 70.80 | 59.89 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 74.47 | 57.12 | ||
| 20-Day Raw Stochastic | 85.71% | 42.44% | 93.76% | ||
| 20-Day Relative Strength | 84.94 | 46.59 | 62.51 | ||
| Weighted Alpha | +34.53 | -15.26 | +159.62 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 05/15/26 | -3.53% since 05/15/26 | +17.19% since 05/15/26 | ||
| Low | 7.63 on 05/18/26 | 65.90 on 05/20/26 | 55.11 on 05/19/26 | ||
| High | 7.67 on 05/22/26 | 79.21 on 05/18/26 | 68.42 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 04/22/26 | -10.14% since 04/22/26 | +24.53% since 04/22/26 | ||
| Low | 7.61 on 04/27/26 | 65.90 on 05/20/26 | 45.84 on 04/29/26 | ||
| High | 7.68 on 05/15/26 | 81.50 on 04/27/26 | 68.42 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +73.18% since 02/20/26 | -7.38% since 02/20/26 | +38.08% since 02/20/26 | ||
| Low | 4.22 on 04/07/26 | 65.90 on 05/20/26 | 39.80 on 03/20/26 | ||
| High | 7.68 on 05/15/26 | 85.19 on 04/21/26 | 68.42 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +66.74% since 11/21/25 | +33.70% since 11/21/25 | +143.41% since 11/21/25 | ||
| Low | 4.05 on 12/19/25 | 50.23 on 12/09/25 | 26.74 on 11/25/25 | ||
| High | 7.68 on 05/15/26 | 85.19 on 04/21/26 | 68.42 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,076 | 660,720 | 589,431 | ||
| Shares Outstanding, K | 3,532 | 9,332 | 9,842 | ||
| Annual Sales | 10,140,000 | 278,420,000 | 69,810,000 | ||
| Annual Net Income | 310,000 | 14,520,000 | 23,690,000 | ||
| Last Quarter Sales | 2,580,000 | 83,860,000 | 16,890,000 | ||
| Last Quarter Net Income | -120,000 | -1,100,000 | 1,570,000 | ||
| 60-Month Beta | 0.64 | 0.68 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.26 on 02/03/26 | 0.16 on 03/11/26 | ||
| Earnings Date | 08/11/26 | 05/26/26 | 07/09/26 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.88 | 35.16 | 79.41 | ||