Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | TRNS | FEIM | ||
| Company | Electro Sensors IN | Transcat Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.68 | 92.71 | 64.99 | ||
| High | 7.68 | 93.86 | 70.77 | ||
| Low | 7.67 | 88.17 | 64.14 | ||
| Latest | 7.67 | 89.03 | 64.59 | ||
| Change | unch | -3.68 | -1.20 | ||
| % Change | unch | -3.97% | -1.82% | ||
| Volume | 20,900 | 117,500 | 268,400 | ||
| 20-Day Average Volume | 5,755 | 194,380 | 212,725 | ||
| Previous Close | 7.67 | 92.71 | 65.79 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 90.95 | 68.69 | ||
| 20-Day Raw Stochastic | 38.46% | 39.53% | 22.95% | ||
| 20-Day Relative Strength | 70.67 | 54.01 | 49.11 | ||
| Weighted Alpha | +20.30 | +12.71 | +111.11 | ||
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | -3.10% since 06/25/26 | +3.20% since 06/25/26 | ||
| Low | 7.65 on 06/26/26 | 88.17 on 07/02/26 | 60.00 on 06/29/26 | ||
| High | 7.69 on 06/30/26 | 94.12 on 07/01/26 | 70.77 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 06/02/26 | -1.69% since 06/02/26 | -10.49% since 06/02/26 | ||
| Low | 7.62 on 06/10/26 | 85.29 on 06/10/26 | 60.00 on 06/29/26 | ||
| High | 7.75 on 06/12/26 | 94.76 on 06/05/26 | 80.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +75.92% since 04/02/26 | +16.84% since 04/02/26 | +31.17% since 04/02/26 | ||
| Low | 4.22 on 04/07/26 | 65.90 on 05/20/26 | 45.84 on 04/29/26 | ||
| High | 7.75 on 06/12/26 | 94.76 on 06/05/26 | 80.00 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +82.62% since 01/02/26 | +55.76% since 01/02/26 | +27.77% since 01/02/26 | ||
| Low | 4.13 on 01/05/26 | 57.15 on 01/05/26 | 39.80 on 03/20/26 | ||
| High | 7.75 on 06/12/26 | 94.76 on 06/05/26 | 80.00 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,093 | 831,603 | 635,688 | ||
| Shares Outstanding, K | 3,532 | 9,341 | 9,842 | ||
| Annual Sales | 10,140,000 | 331,880,000 | 69,810,000 | ||
| Annual Net Income | 310,000 | 5,380,000 | 23,690,000 | ||
| Last Quarter Sales | 2,580,000 | 89,330,000 | 16,890,000 | ||
| Last Quarter Net Income | -120,000 | 1,950,000 | 1,570,000 | ||
| 60-Month Beta | 0.63 | 0.69 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.56 on 05/26/26 | 0.16 on 03/11/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 07/09/26 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.88 | 50.11 | 87.72 | ||