Electro Sensors IN (ELSE)
Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | THR | FEIM | ||
| Company | Electro Sensors IN | Thermon Group Holdings Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.08 | 35.13 | 9.36 | ||
| High | 4.08 | 35.64 | 9.51 | ||
| Low | 4.05 | 35.10 | 9.28 | ||
| Last | 4.05 | 35.54 | 9.43 | ||
| Change | -0.02 | +0.23 | -0.04 | ||
| % Change | -0.56% | +0.65% | -0.42% | ||
| Volume | 4,700 | 200,200 | 13,000 | ||
| 20-Day Average Volume | 3,650 | 157,210 | 13,290 | ||
| Previous Close | 4.07 | 35.31 | 9.47 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 33.63 | 9.62 | ||
| 20-Day Raw Stochastic | 38.19% | 98.14% | 37.13% | ||
| 20-Day Relative Strength | 48.00% | 70.11% | 40.13% | ||
| Weighted Alpha | -6.65 | +61.80 | +34.29 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 05/14/24 | +3.74% since 05/15/24 | -2.68% since 05/15/24 | ||
| Low | 4.01 on 05/20/24 | 34.10 on 05/16/24 | 9.12 on 05/21/24 | ||
| High | 4.14 on 05/21/24 | 35.64 on 05/22/24 | 9.95 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -1.89% since 04/22/24 | +18.35% since 04/22/24 | -1.26% since 04/22/24 | ||
| Low | 3.93 on 05/13/24 | 30.15 on 04/23/24 | 9.12 on 05/21/24 | ||
| High | 4.25 on 05/03/24 | 35.64 on 05/22/24 | 9.95 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +0.05% since 02/22/24 | +29.90% since 02/22/24 | -14.12% since 02/22/24 | ||
| Low | 3.93 on 05/13/24 | 26.83 on 03/05/24 | 9.12 on 05/21/24 | ||
| High | 4.40 on 04/01/24 | 35.64 on 05/22/24 | 11.35 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +8.06% since 11/22/23 | +14.46% since 11/22/23 | +4.78% since 11/22/23 | ||
| Low | 3.68 on 12/20/23 | 23.76 on 02/02/24 | 8.92 on 11/24/23 | ||
| High | 4.40 on 04/01/24 | 35.64 on 05/22/24 | 11.35 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,969 | 1,190,477 | 89,845 | ||
| Shares Outstanding, K | 3,428 | 33,715 | 9,487 | ||
| Annual Sales | 8,560,000 | 440,590,000 | 40,780,000 | ||
| Annual Net Income | 280,000 | 33,670,000 | -5,500,000 | ||
| Last Quarter Sales | 2,240,000 | 136,430,000 | 13,710,000 | ||
| Last Quarter Net Income | 10,000 | 15,840,000 | 130,000 | ||
| 60-Month Beta | 0.37 | 1.17 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/10/24 | 0.59 on 02/01/24 | 0.01 on 03/14/24 | ||
| Latest Earnings Date | 05/10/24 | 05/23/24 | 07/11/24 | ||
| Most Recent Dividend | 0.040 on 05/08/13 | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | 05/08/13 | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.00 | 18.43 | 28.09 | ||