Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | VMRK | ESS | INVH | SUI |
| Company | Equity Lifestyle Properties | Vivmark Residential | Essex Property Trust | Invitation Homes Inc | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.24 | 67.63 | 292.84 | 30.26 | 125.56 |
| High | 65.42 | 67.77 | 292.86 | 30.26 | 126.40 |
| Low | 65.07 | 67.16 | 289.16 | 30.03 | 124.49 |
| Last | 65.03 | 67.34 | 289.56 | 30.06 | 125.52 |
| Change | -0.32 | -0.28 | -2.44 | -0.15 | -0.42 |
| Percent Change | -0.49% | -0.41% | -0.84% | -0.50% | -0.33% |
| Volume | 69,679 | 400,283 | 233,347 | 151,448 | 68,334 |
| 20-Day Average Volume | 1,234,350 | 4,709,404 | 382,009 | 3,540,935 | 1,933,936 |
| Previous | 65.35 | 67.62 | 292.00 | 30.21 | 125.94 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.08 | 66.24 | 286.48 | 30.12 | 121.79 |
| 20-Day Raw Stochastic | 48.40% | 66.52% | 75.55% | 54.08% | 88.20% |
| 20-Day Relative Strength | 51.94 | 52.27 | 53.51 | 52.62 | 58.03 |
| Weighted Alpha | +7.61 | +5.03 | +11.68 | +2.35 | -0.49 |
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | 96% Buy | 8% Buy |
| Yesterday's Opinion | 96% Buy | 72% Buy | 72% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 08/19/26 | +4.72% since 08/19/26 | +1.25% since 08/19/26 | -0.07% since 08/19/26 | +3.32% since 08/19/26 |
| Low | 64.94 on 08/21/26 | 64.72 on 08/20/26 | 286.58 on 08/21/26 | 30.02 on 08/25/26 | 121.02 on 08/20/26 |
| High | 66.24 on 08/20/26 | 68.62 on 08/24/26 | 294.72 on 08/24/26 | 30.59 on 08/24/26 | 126.40 on 08/26/26 |
| 1-Month | |||||
| %Chg | -1.04% since 07/24/26 | -0.69% since 07/24/26 | -0.85% since 07/24/26 | +1.34% since 07/24/26 | +3.51% since 07/24/26 |
| Low | 63.47 on 08/12/26 | 63.26 on 08/17/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 | 117.74 on 08/12/26 |
| High | 67.78 on 07/29/26 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 128.13 on 07/29/26 |
| 3-Month | |||||
| %Chg | +4.64% since 05/26/26 | +1.91% since 05/26/26 | +4.94% since 05/26/26 | +2.65% since 05/26/26 | +0.99% since 05/26/26 |
| Low | 60.61 on 06/02/26 | 63.26 on 08/17/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 117.46 on 06/25/26 |
| High | 67.78 on 07/29/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 128.13 on 07/29/26 |
| 6-Month | |||||
| %Chg | -3.61% since 02/26/26 | +5.10% since 02/26/26 | +10.74% since 02/26/26 | +14.75% since 02/26/26 | -7.12% since 02/26/26 |
| Low | 60.61 on 06/02/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 117.46 on 06/25/26 |
| High | 69.00 on 03/13/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,682,148 | 25,353,716 | 18,766,252 | 17,842,720 | 15,339,619 |
| Shares Outstanding, K | 194,065 | 374,944 | 64,268 | 590,623 | 121,801 |
| Annual Sales, $M | 1,531,380,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 | 2,306,100,000 |
| Annual Net Income, $M | 386,510,000 | 1,120,090,000 | 669,670,000 | 587,920,000 | 1,373,800,000 |
| Last Qtr Sales, $M | 397,820,000 | 785,050,000 | 489,050,000 | 747,550,000 | 484,600,000 |
| Last Qtr Income, $M | 96,320,000 | 114,140,000 | 62,460,000 | 218,850,000 | -990,200,000 |
| 60-Month Beta | 0.64 | 0.73 | 0.69 | 0.83 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/22/26 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 0.32 on 07/27/26 |
| Latest Earnings Date | 10/28/26 | 10/27/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.543 on 06/26/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.120 on 06/30/26 |
| Next Ex-Dividend Date | 09/25/26 | 06/29/26 | 06/30/26 | 06/25/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.07 | 16.78 | 18.25 | 15.70 | 17.84 |