Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | UDR | AMH | ||
| Company | Equity Lifestyle Properties | United Dominion Realty Trust | American Homes 4 Rent | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.65 | 39.76 | 34.00 | ||
| High | 66.08 | 39.96 | 34.09 | ||
| Low | 64.88 | 39.53 | 33.61 | ||
| Latest | 65.26 | 39.74 | 33.70 | ||
| Change | -0.49 | -0.02 | -0.37 | ||
| % Change | -0.75% | -0.05% | -1.09% | ||
| Volume | 1,060,000 | 2,680,100 | 2,128,800 | ||
| 20-Day Average Volume | 1,498,130 | 3,233,595 | 2,234,555 | ||
| Previous Close | 65.75 | 39.76 | 34.07 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.31 | 39.82 | 33.50 | ||
| 20-Day Raw Stochastic | 69.06% | 53.55% | 70.06% | ||
| 20-Day Relative Strength | 54.64 | 53.97 | 54.90 | ||
| Weighted Alpha | +8.65 | +3.64 | -0.96 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/13/26 | -1.10% since 07/13/26 | -0.30% since 07/13/26 | ||
| Low | 63.39 on 07/15/26 | 39.41 on 07/15/26 | 33.40 on 07/15/26 | ||
| High | 66.98 on 07/17/26 | 40.82 on 07/17/26 | 34.65 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 06/18/26 | +5.80% since 06/18/26 | +6.28% since 06/18/26 | ||
| Low | 61.42 on 06/22/26 | 37.13 on 06/22/26 | 31.47 on 06/22/26 | ||
| High | 66.98 on 07/17/26 | 42.00 on 07/07/26 | 34.65 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 04/20/26 | +11.04% since 04/20/26 | +8.36% since 04/20/26 | ||
| Low | 60.61 on 06/02/26 | 34.26 on 04/22/26 | 29.98 on 04/22/26 | ||
| High | 66.98 on 07/17/26 | 42.00 on 07/07/26 | 34.65 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 01/20/26 | +6.94% since 01/20/26 | +5.91% since 01/20/26 | ||
| Low | 60.61 on 06/02/26 | 33.47 on 03/30/26 | 27.22 on 03/20/26 | ||
| High | 69.00 on 03/13/26 | 42.00 on 07/07/26 | 34.65 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,751,424 | 12,918,659 | 12,285,506 | ||
| Shares Outstanding, K | 193,938 | 324,916 | 360,596 | ||
| Annual Sales | 1,531,380,000 | 1,712,320,000 | 1,850,230,000 | ||
| Annual Net Income | 386,510,000 | 377,700,000 | 452,970,000 | ||
| Last Quarter Sales | 397,620,000 | 425,850,000 | 472,020,000 | ||
| Last Quarter Net Income | 107,900,000 | 189,830,000 | 131,250,000 | ||
| 60-Month Beta | 0.66 | 0.71 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/21/26 | 0.57 on 04/29/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | 0.543 on 06/26/26 | 0.145 on 07/17/26 | 0.330 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 07/17/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 15.91 | 18.17 | ||