Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | UDR | AMH | ||
| Company | Equity Lifestyle Properties | United Dominion Realty Trust | American Homes 4 Rent | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.93 | 39.33 | 33.73 | ||
| High | 64.46 | 40.03 | 34.10 | ||
| Low | 62.13 | 39.33 | 33.62 | ||
| Latest | 64.23 | 39.98 | 34.09 | ||
| Change | +1.30 | +0.88 | +0.80 | ||
| % Change | +2.07% | +2.25% | +2.40% | ||
| Volume | 2,311,800 | 5,357,900 | 4,221,800 | ||
| 20-Day Average Volume | 1,652,045 | 6,129,245 | 2,866,795 | ||
| Previous Close | 62.93 | 39.10 | 33.29 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.81 | 38.40 | 32.67 | ||
| 20-Day Raw Stochastic | 78.61% | 98.62% | 99.43% | ||
| 20-Day Relative Strength | 54.80 | 63.35 | 63.73 | ||
| Weighted Alpha | +4.45 | +4.17 | +0.65 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 06/18/26 | +6.44% since 06/18/26 | +7.51% since 06/18/26 | ||
| Low | 61.42 on 06/22/26 | 37.13 on 06/22/26 | 31.47 on 06/22/26 | ||
| High | 64.46 on 06/26/26 | 40.03 on 06/26/26 | 34.10 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/26/26 | +5.13% since 05/26/26 | +6.40% since 05/26/26 | ||
| Low | 60.61 on 06/02/26 | 36.41 on 06/02/26 | 31.47 on 06/22/26 | ||
| High | 65.21 on 06/11/26 | 40.03 on 06/26/26 | 34.10 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 03/26/26 | +17.35% since 03/26/26 | +22.23% since 03/26/26 | ||
| Low | 60.61 on 06/02/26 | 33.47 on 03/30/26 | 27.34 on 03/27/26 | ||
| High | 66.25 on 04/21/26 | 40.03 on 06/26/26 | 34.10 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +4.95% since 12/26/25 | +9.50% since 12/26/25 | +6.90% since 12/26/25 | ||
| Low | 58.72 on 01/05/26 | 33.47 on 03/30/26 | 27.22 on 03/20/26 | ||
| High | 69.00 on 03/13/26 | 40.17 on 02/12/26 | 34.10 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,456,639 | 12,990,141 | 12,292,718 | ||
| Shares Outstanding, K | 193,938 | 324,916 | 360,596 | ||
| Annual Sales | 1,531,380,000 | 1,712,320,000 | 1,850,230,000 | ||
| Annual Net Income | 386,510,000 | 377,700,000 | 452,970,000 | ||
| Last Quarter Sales | 397,620,000 | 425,850,000 | 472,020,000 | ||
| Last Quarter Net Income | 107,900,000 | 189,830,000 | 131,250,000 | ||
| 60-Month Beta | 0.67 | 0.73 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/21/26 | 0.57 on 04/29/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.543 on 06/26/26 | 0.435 on 04/15/26 | 0.330 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 07/17/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 15.68 | 18.04 | ||