Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | MAA | UDR | ||
| Company | Equity Lifestyle Properties | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.92 | 131.16 | 35.10 | ||
| High | 61.92 | 131.77 | 35.26 | ||
| Low | 60.23 | 129.89 | 34.66 | ||
| Latest | 60.41 | 131.00 | 34.89 | ||
| Change | -1.28 | -0.67 | -0.31 | ||
| % Change | -2.07% | -0.51% | -0.88% | ||
| Volume | 1,762,556 | 1,050,987 | 3,375,335 | ||
| 20-Day Average Volume | 1,527,175 | 916,130 | 2,666,765 | ||
| Previous Close | 61.69 | 131.67 | 35.20 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.20 | 132.48 | 35.26 | ||
| 20-Day Raw Stochastic | 4.77% | 30.41% | 34.12% | ||
| 20-Day Relative Strength | 41.87 | 44.04 | 44.28 | ||
| Weighted Alpha | -10.57 | -18.51 | -22.29 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 12/01/25 | -3.23% since 12/01/25 | -3.33% since 12/01/25 | ||
| Low | 60.23 on 12/08/25 | 129.89 on 12/08/25 | 34.66 on 12/08/25 | ||
| High | 62.88 on 12/02/25 | 136.21 on 12/02/25 | 36.52 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.75% since 11/07/25 | +1.04% since 11/07/25 | +1.22% since 11/07/25 | ||
| Low | 60.23 on 12/08/25 | 128.40 on 11/10/25 | 34.02 on 11/10/25 | ||
| High | 64.00 on 11/25/25 | 136.95 on 12/01/25 | 36.57 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -1.88% since 09/08/25 | -9.44% since 09/08/25 | -9.96% since 09/08/25 | ||
| Low | 58.93 on 10/29/25 | 125.75 on 11/03/25 | 32.94 on 11/03/25 | ||
| High | 64.00 on 11/25/25 | 145.80 on 09/10/25 | 39.20 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | -2.94% since 06/06/25 | -12.60% since 06/06/25 | -15.05% since 06/06/25 | ||
| Low | 58.15 on 07/30/25 | 125.75 on 11/03/25 | 32.94 on 11/03/25 | ||
| High | 64.12 on 06/23/25 | 153.93 on 07/23/25 | 42.22 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,957,249 | 15,416,186 | 11,633,108 | ||
| Shares Outstanding, K | 193,828 | 117,082 | 330,486 | ||
| Annual Sales | 1,526,170,000 | 2,191,020,000 | 1,671,840,000 | ||
| Annual Net Income | 367,010,000 | 527,540,000 | 89,590,000 | ||
| Last Quarter Sales | 393,310,000 | 554,370,000 | 431,860,000 | ||
| Last Quarter Net Income | 97,130,000 | 99,540,000 | 40,410,000 | ||
| 60-Month Beta | 0.78 | 0.77 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/22/25 | 0.84 on 10/29/25 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 01/26/26 | 10/29/25 | 10/29/25 | ||
| Most Recent Dividend | 0.515 on 09/26/25 | 1.515 on 10/15/25 | 0.430 on 10/09/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 10/15/25 | 10/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 15.20 | 13.92 | ||