Equity Lifestyle Properties
(ELS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | MAA | UDR | ||
| Company | Equity Lifestyle Properties | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.51 | 136.36 | 40.17 | ||
| High | 68.28 | 136.42 | 40.17 | ||
| Low | 65.94 | 131.37 | 37.82 | ||
| Latest | 67.18 | 133.44 | 38.17 | ||
| Change | +1.23 | -2.59 | -1.60 | ||
| % Change | +1.87% | -1.90% | -4.02% | ||
| Volume | 2,127,600 | 1,585,700 | 6,560,800 | ||
| 20-Day Average Volume | 1,975,135 | 1,024,080 | 5,733,980 | ||
| Previous Close | 65.95 | 136.03 | 39.77 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.12 | 134.24 | 37.51 | ||
| 20-Day Raw Stochastic | 83.51% | 46.60% | 49.26% | ||
| 20-Day Relative Strength | 66.45 | 48.08 | 55.50 | ||
| Weighted Alpha | +6.87 | -14.88 | -8.27 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/05/26 | +2.08% since 02/05/26 | +2.80% since 02/05/26 | ||
| Low | 65.00 on 02/09/26 | 129.93 on 02/06/26 | 37.13 on 02/06/26 | ||
| High | 68.28 on 02/12/26 | 137.84 on 02/11/26 | 40.17 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +10.24% since 01/12/26 | -0.59% since 01/12/26 | +5.44% since 01/12/26 | ||
| Low | 60.25 on 01/13/26 | 129.60 on 02/05/26 | 35.39 on 01/13/26 | ||
| High | 68.28 on 02/12/26 | 137.84 on 02/11/26 | 40.17 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.13% since 11/12/25 | +1.48% since 11/12/25 | +9.53% since 11/12/25 | ||
| Low | 58.72 on 01/05/26 | 129.60 on 02/05/26 | 34.21 on 11/19/25 | ||
| High | 68.28 on 02/12/26 | 140.22 on 12/31/25 | 40.17 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.52% since 08/12/25 | -3.57% since 08/12/25 | +0.90% since 08/12/25 | ||
| Low | 58.72 on 01/05/26 | 125.75 on 11/03/25 | 32.94 on 11/03/25 | ||
| High | 68.28 on 02/12/26 | 146.41 on 09/05/25 | 40.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,021,365 | 15,599,270 | 12,614,650 | ||
| Shares Outstanding, K | 193,828 | 116,901 | 330,486 | ||
| Annual Sales | 1,531,380,000 | 2,209,130,000 | 1,671,840,000 | ||
| Annual Net Income | 386,510,000 | 446,910,000 | 89,590,000 | ||
| Last Quarter Sales | 373,870,000 | 555,560,000 | 431,860,000 | ||
| Last Quarter Net Income | 100,470,000 | 57,570,000 | 40,410,000 | ||
| 60-Month Beta | 0.76 | 0.79 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/28/26 | 2.23 on 02/04/26 | 0.62 on 02/09/26 | ||
| Latest Earnings Date | 04/20/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.515 on 12/26/25 | 1.530 on 01/15/26 | 0.430 on 01/12/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 01/15/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 15.56 | 15.66 | ||