Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | SUI | AMH | ||
| Company | Equity Lifestyle Properties | Sun Communities | American Homes 4 Rent | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.58 | 121.74 | 33.37 | ||
| High | 64.00 | 122.71 | 33.55 | ||
| Low | 63.20 | 121.72 | 33.27 | ||
| Last | 63.45 | 122.19 | 33.37 | ||
| Change | +0.07 | +0.77 | +0.07 | ||
| Percent Change | +0.11% | +0.63% | +0.21% | ||
| Volume | 243,431 | 194,786 | 375,124 | ||
| 20-Day Average Volume | 1,152,249 | 1,997,952 | 1,850,137 | ||
| Previous | 63.45 | 121.42 | 33.30 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.71 | 121.61 | 34.07 | ||
| 20-Day Raw Stochastic | 5.76% | 48.27% | 10.71% | ||
| 20-Day Relative Strength | 43.99 | 49.73 | 46.11 | ||
| Weighted Alpha | +1.41 | -6.42 | -0.28 | ||
| Today's Opinion | 8% Sell | 40% Sell | 64% Buy | ||
| Yesterday's Opinion | Hold | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 08/25/26 | -3.19% since 08/25/26 | -3.59% since 08/25/26 | ||
| Low | 63.20 on 09/01/26 | 121.27 on 08/31/26 | 33.11 on 08/31/26 | ||
| High | 65.42 on 08/26/26 | 126.40 on 08/26/26 | 34.70 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 07/31/26 | -1.26% since 07/31/26 | -0.30% since 07/31/26 | ||
| Low | 63.20 on 09/01/26 | 117.74 on 08/12/26 | 33.11 on 08/31/26 | ||
| High | 66.25 on 08/03/26 | 126.40 on 08/26/26 | 35.07 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 06/01/26 | +1.30% since 06/01/26 | +3.22% since 06/01/26 | ||
| Low | 60.61 on 06/02/26 | 117.46 on 06/25/26 | 31.47 on 06/22/26 | ||
| High | 67.78 on 07/29/26 | 128.13 on 07/29/26 | 35.07 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 02/27/26 | -10.66% since 02/27/26 | +11.07% since 02/27/26 | ||
| Low | 60.61 on 06/02/26 | 117.46 on 06/25/26 | 27.22 on 03/20/26 | ||
| High | 69.00 on 03/13/26 | 137.85 on 03/02/26 | 35.07 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,313,425 | 14,789,078 | 12,007,846 | ||
| Shares Outstanding, K | 194,065 | 121,801 | 360,596 | ||
| Annual Sales, $M | 1,531,380,000 | 2,306,100,000 | 1,850,230,000 | ||
| Annual Net Income, $M | 386,510,000 | 1,373,800,000 | 452,970,000 | ||
| Last Qtr Sales, $M | 397,820,000 | 484,600,000 | 470,100,000 | ||
| Last Qtr Income, $M | 96,320,000 | -990,200,000 | 117,110,000 | ||
| 60-Month Beta | 0.64 | 0.78 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/22/26 | 0.32 on 07/27/26 | 0.31 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.543 on 06/26/26 | 1.120 on 06/30/26 | 0.330 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/25/26 | 06/30/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 17.76 | 17.56 | ||