Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | UDR | AMH | ||
| Company | Equity Lifestyle Properties | United Dominion Realty Trust | American Homes 4 Rent | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.48 | 39.27 | 33.30 | ||
| High | 62.75 | 39.35 | 33.30 | ||
| Low | 61.48 | 38.58 | 32.59 | ||
| Latest | 61.49 | 38.61 | 32.77 | ||
| Change | -0.94 | -0.59 | -0.50 | ||
| % Change | -1.51% | -1.51% | -1.50% | ||
| Volume | 1,555,900 | 3,738,200 | 2,023,900 | ||
| 20-Day Average Volume | 1,541,280 | 5,682,145 | 3,291,205 | ||
| Previous Close | 62.43 | 39.20 | 33.27 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.29 | 37.66 | 32.05 | ||
| 20-Day Raw Stochastic | 24.86% | 71.66% | 76.79% | ||
| 20-Day Relative Strength | 43.36 | 60.41 | 60.17 | ||
| Weighted Alpha | -2.54 | -1.54 | -5.59 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/01/26 | +5.49% since 06/01/26 | +1.52% since 06/01/26 | ||
| Low | 60.61 on 06/02/26 | 36.41 on 06/02/26 | 31.90 on 06/03/26 | ||
| High | 62.97 on 06/05/26 | 39.48 on 06/05/26 | 33.47 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 05/08/26 | +4.61% since 05/08/26 | +2.31% since 05/08/26 | ||
| Low | 60.61 on 06/02/26 | 36.41 on 06/02/26 | 30.47 on 05/15/26 | ||
| High | 64.15 on 05/12/26 | 39.48 on 06/05/26 | 33.47 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -8.67% since 03/06/26 | +3.65% since 03/06/26 | +9.60% since 03/06/26 | ||
| Low | 60.61 on 06/02/26 | 33.47 on 03/30/26 | 27.22 on 03/20/26 | ||
| High | 69.00 on 03/13/26 | 39.48 on 06/05/26 | 33.47 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 12/08/25 | +10.66% since 12/08/25 | +7.65% since 12/08/25 | ||
| Low | 58.72 on 01/05/26 | 33.47 on 03/30/26 | 27.22 on 03/20/26 | ||
| High | 69.00 on 03/13/26 | 40.17 on 02/12/26 | 33.47 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,107,550 | 12,736,706 | 11,997,029 | ||
| Shares Outstanding, K | 193,938 | 324,916 | 360,596 | ||
| Annual Sales | 1,531,380,000 | 1,712,320,000 | 1,850,230,000 | ||
| Annual Net Income | 386,510,000 | 377,700,000 | 452,970,000 | ||
| Last Quarter Sales | 397,620,000 | 425,850,000 | 472,020,000 | ||
| Last Quarter Net Income | 107,900,000 | 189,830,000 | 131,250,000 | ||
| 60-Month Beta | 0.67 | 0.73 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/21/26 | 0.57 on 04/29/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.543 on 03/27/26 | 0.435 on 04/15/26 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 07/17/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 15.25 | 17.42 | ||