Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | UDR | AMH | ||
| Company | Equity Lifestyle Properties | United Dominion Realty Trust | American Homes 4 Rent | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.43 | 37.37 | 31.73 | ||
| High | 63.18 | 37.68 | 31.89 | ||
| Low | 62.14 | 37.20 | 31.38 | ||
| Latest | 62.52 | 37.53 | 31.74 | ||
| Change | +0.40 | +0.07 | -0.15 | ||
| % Change | +0.64% | +0.19% | -0.47% | ||
| Volume | 482,952 | 896,603 | 1,693,956 | ||
| 20-Day Average Volume | 1,419,732 | 3,677,205 | 3,472,251 | ||
| Previous Close | 62.12 | 37.46 | 31.89 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.80 | 36.47 | 31.50 | ||
| 20-Day Raw Stochastic | 38.41% | 92.93% | 61.16% | ||
| 20-Day Relative Strength | 46.07 | 60.85 | 56.81 | ||
| Weighted Alpha | -1.21 | -2.41 | -12.12 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/12/26 | +0.48% since 05/12/26 | +0.48% since 05/12/26 | ||
| Low | 61.09 on 05/15/26 | 36.81 on 05/15/26 | 30.47 on 05/15/26 | ||
| High | 63.58 on 05/13/26 | 37.80 on 05/14/26 | 31.91 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 04/17/26 | +6.43% since 04/17/26 | +3.36% since 04/17/26 | ||
| Low | 61.09 on 05/15/26 | 34.26 on 04/22/26 | 29.98 on 04/22/26 | ||
| High | 66.25 on 04/21/26 | 37.80 on 05/14/26 | 32.83 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.66% since 02/19/26 | -0.48% since 02/19/26 | +2.75% since 02/19/26 | ||
| Low | 61.09 on 05/15/26 | 33.47 on 03/30/26 | 27.22 on 03/20/26 | ||
| High | 69.00 on 03/13/26 | 38.33 on 02/26/26 | 32.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 11/19/25 | +8.68% since 11/19/25 | +0.38% since 11/19/25 | ||
| Low | 58.72 on 01/05/26 | 33.47 on 03/30/26 | 27.22 on 03/20/26 | ||
| High | 69.00 on 03/13/26 | 40.17 on 02/12/26 | 32.83 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,047,429 | 12,171,352 | 11,499,406 | ||
| Shares Outstanding, K | 193,938 | 324,916 | 360,596 | ||
| Annual Sales | 1,531,380,000 | 1,712,320,000 | 1,850,230,000 | ||
| Annual Net Income | 386,510,000 | 377,700,000 | 452,970,000 | ||
| Last Quarter Sales | 397,620,000 | 425,850,000 | 472,020,000 | ||
| Last Quarter Net Income | 107,900,000 | 189,830,000 | 131,250,000 | ||
| 60-Month Beta | 0.69 | 0.73 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/21/26 | 0.57 on 04/29/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.543 on 03/27/26 | 0.435 on 04/15/26 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 07/17/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 14.48 | 16.20 | ||