Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | MAA | UDR | ||
| Company | Equity Lifestyle Properties | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.68 | 124.73 | 34.48 | ||
| High | 63.98 | 125.68 | 35.00 | ||
| Low | 63.47 | 124.44 | 34.43 | ||
| Latest | 63.57 | 124.82 | 34.78 | ||
| Change | -0.42 | -0.06 | +0.14 | ||
| % Change | -0.66% | -0.05% | +0.40% | ||
| Volume | 734,128 | 614,880 | 2,928,458 | ||
| 20-Day Average Volume | 1,452,580 | 971,385 | 3,552,860 | ||
| Previous Close | 63.99 | 124.88 | 34.64 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.97 | 124.77 | 34.93 | ||
| 20-Day Raw Stochastic | 23.84% | 36.78% | 33.42% | ||
| 20-Day Relative Strength | 43.62 | 42.93 | 42.89 | ||
| Weighted Alpha | -0.19 | -19.63 | -13.08 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 03/27/26 | +3.52% since 03/27/26 | +3.57% since 03/27/26 | ||
| Low | 62.14 on 03/30/26 | 120.89 on 03/30/26 | 33.47 on 03/30/26 | ||
| High | 64.12 on 04/02/26 | 125.68 on 04/06/26 | 34.99 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 03/06/26 | -6.00% since 03/06/26 | -6.63% since 03/06/26 | ||
| Low | 61.87 on 03/27/26 | 120.30 on 03/27/26 | 33.47 on 03/30/26 | ||
| High | 69.00 on 03/13/26 | 132.59 on 03/09/26 | 37.38 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 01/06/26 | -9.66% since 01/06/26 | -6.28% since 01/06/26 | ||
| Low | 59.37 on 01/08/26 | 120.30 on 03/27/26 | 33.47 on 03/30/26 | ||
| High | 69.00 on 03/13/26 | 139.15 on 01/09/26 | 40.17 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.91% since 10/06/25 | -8.22% since 10/06/25 | -3.47% since 10/06/25 | ||
| Low | 58.72 on 01/05/26 | 120.30 on 03/27/26 | 32.94 on 11/03/25 | ||
| High | 69.00 on 03/13/26 | 140.22 on 12/31/25 | 40.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,409,452 | 14,598,596 | 11,381,734 | ||
| Shares Outstanding, K | 193,928 | 116,901 | 328,572 | ||
| Annual Sales | 1,531,380,000 | 2,209,130,000 | 1,712,320,000 | ||
| Annual Net Income | 386,510,000 | 446,910,000 | 377,700,000 | ||
| Last Quarter Sales | 373,870,000 | 555,560,000 | 433,110,000 | ||
| Last Quarter Net Income | 100,470,000 | 57,570,000 | 222,900,000 | ||
| 60-Month Beta | 0.76 | 0.80 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/28/26 | 0.48 on 02/04/26 | 0.67 on 02/09/26 | ||
| Latest Earnings Date | 04/20/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.543 on 03/27/26 | 1.530 on 01/15/26 | 0.430 on 01/12/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 04/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 14.02 | 13.48 | ||