Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | UDR | CPT | ||
| Company | Equity Lifestyle Properties | United Dominion Realty Trust | Camden Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.76 | 38.12 | 102.03 | ||
| High | 64.13 | 38.38 | 105.36 | ||
| Low | 62.51 | 37.84 | 100.76 | ||
| Last | 63.33 | 38.23 | 105.08 | ||
| Change | +0.17 | +0.66 | +4.55 | ||
| % Change | +0.27% | +1.76% | +4.53% | ||
| Volume | 1,451,500 | 2,867,200 | 2,124,700 | ||
| 20-Day Average Volume | 1,573,595 | 3,257,910 | 1,002,575 | ||
| Previous Close | 63.16 | 37.57 | 100.53 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.86 | 37.14 | 99.02 | ||
| 20-Day Raw Stochastic | 78.35% | 87.78% | 97.36% | ||
| 20-Day Relative Strength | 51.08% | 57.63% | 63.44% | ||
| Weighted Alpha | -9.27 | -3.71 | +0.63 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 04/26/24 | +0.84% since 04/26/24 | +5.48% since 04/26/24 | ||
| Low | 59.82 on 04/30/24 | 36.86 on 05/01/24 | 98.00 on 05/01/24 | ||
| High | 64.13 on 05/03/24 | 38.48 on 04/29/24 | 105.36 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 04/03/24 | +4.85% since 04/03/24 | +9.60% since 04/03/24 | ||
| Low | 59.82 on 04/30/24 | 35.14 on 04/18/24 | 94.75 on 04/16/24 | ||
| High | 64.30 on 04/09/24 | 38.66 on 04/26/24 | 105.36 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -7.71% since 02/02/24 | +5.29% since 02/02/24 | +8.81% since 02/02/24 | ||
| Low | 59.82 on 04/30/24 | 34.19 on 02/13/24 | 90.50 on 02/13/24 | ||
| High | 68.40 on 02/05/24 | 38.66 on 04/26/24 | 105.36 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -6.69% since 11/03/23 | +14.91% since 11/03/23 | +16.02% since 11/03/23 | ||
| Low | 59.82 on 04/30/24 | 31.87 on 11/10/23 | 85.30 on 11/13/23 | ||
| High | 74.04 on 12/14/23 | 39.10 on 01/12/24 | 105.36 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,810,792 | 12,589,406 | 11,437,852 | ||
| Shares Outstanding, K | 186,496 | 329,307 | 108,849 | ||
| Annual Sales | 1,489,420,000 | 1,627,500,000 | 1,542,030,000 | ||
| Annual Net Income | 314,210,000 | 444,350,000 | 403,310,000 | ||
| Last Quarter Sales | 386,570,000 | 413,270,000 | 387,590,000 | ||
| Last Quarter Net Income | 109,910,000 | 32,990,000 | 222,330,000 | ||
| 60-Month Beta | 0.70 | 0.79 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/22/24 | 0.13 on 04/30/24 | 1.70 on 05/02/24 | ||
| Latest Earnings Date | 04/22/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.477 on 03/27/24 | 0.425 on 04/09/24 | 1.030 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 04/09/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 15.15 | 14.72 | ||