Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | MAA | UDR | ||
| Company | Equity Lifestyle Properties | Mid-America Apartment Communities | United Dominion Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.20 | 125.99 | 34.77 | ||
| High | 63.28 | 130.64 | 36.27 | ||
| Low | 62.09 | 125.99 | 34.77 | ||
| Latest | 62.60 | 130.38 | 36.21 | ||
| Change | -0.17 | +4.99 | +1.67 | ||
| % Change | -0.27% | +3.98% | +4.83% | ||
| Volume | 1,662,449 | 995,640 | 4,307,689 | ||
| 20-Day Average Volume | 1,331,067 | 911,857 | 3,321,029 | ||
| Previous Close | 62.77 | 125.39 | 34.54 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.88 | 125.57 | 34.86 | ||
| 20-Day Raw Stochastic | 12.26% | 97.17% | 97.81% | ||
| 20-Day Relative Strength | 41.49 | 56.24 | 55.50 | ||
| Weighted Alpha | -3.74 | -18.71 | -13.95 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 04/21/26 | +3.69% since 04/21/26 | +3.52% since 04/21/26 | ||
| Low | 62.09 on 04/28/26 | 124.00 on 04/22/26 | 34.26 on 04/22/26 | ||
| High | 65.23 on 04/22/26 | 130.64 on 04/28/26 | 36.27 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 03/27/26 | +8.14% since 03/27/26 | +7.83% since 03/27/26 | ||
| Low | 62.09 on 04/28/26 | 120.89 on 03/30/26 | 33.47 on 03/30/26 | ||
| High | 66.25 on 04/21/26 | 130.64 on 04/28/26 | 36.27 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 01/28/26 | -1.57% since 01/28/26 | -0.60% since 01/28/26 | ||
| Low | 61.61 on 01/29/26 | 120.30 on 03/27/26 | 33.47 on 03/30/26 | ||
| High | 69.00 on 03/13/26 | 137.84 on 02/11/26 | 40.17 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +3.10% since 10/28/25 | -0.25% since 10/28/25 | +3.34% since 10/28/25 | ||
| Low | 58.72 on 01/05/26 | 120.30 on 03/27/26 | 32.94 on 11/03/25 | ||
| High | 69.00 on 03/13/26 | 140.22 on 12/31/25 | 40.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,172,860 | 14,658,216 | 11,256,380 | ||
| Shares Outstanding, K | 193,928 | 116,901 | 325,894 | ||
| Annual Sales | 1,531,380,000 | 2,209,130,000 | 1,712,320,000 | ||
| Annual Net Income | 386,510,000 | 446,910,000 | 377,700,000 | ||
| Last Quarter Sales | 397,620,000 | 555,560,000 | 433,110,000 | ||
| Last Quarter Net Income | 107,900,000 | 57,570,000 | 222,900,000 | ||
| 60-Month Beta | 0.76 | 0.80 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/21/26 | 0.48 on 02/04/26 | 0.67 on 02/09/26 | ||
| Earnings Date | 07/20/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.543 on 03/27/26 | 1.530 on 04/15/26 | 0.435 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 04/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 14.38 | 13.69 | ||