Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | SUI | AMH | ||
| Company | Equity Lifestyle Properties | Sun Communities | American Homes 4 Rent | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.76 | 119.52 | 34.47 | ||
| High | 64.89 | 119.61 | 34.48 | ||
| Low | 64.07 | 118.29 | 33.99 | ||
| Last | 64.58 | 118.57 | 34.13 | ||
| Change | -0.59 | -1.87 | -0.50 | ||
| Percent Change | -0.91% | -1.55% | -1.44% | ||
| Volume | 763,171 | 835,989 | 2,328,350 | ||
| 20-Day Average Volume | 1,729,328 | 1,908,519 | 2,224,988 | ||
| Previous | 65.17 | 120.44 | 34.63 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 121.40 | 33.85 | ||
| 20-Day Raw Stochastic | 27.11% | 4.50% | 57.85% | ||
| 20-Day Relative Strength | 49.43 | 43.76 | 55.29 | ||
| Weighted Alpha | +5.53 | -9.20 | +3.22 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 08/03/26 | -3.18% since 08/03/26 | -1.10% since 08/03/26 | ||
| Low | 64.07 on 08/10/26 | 118.29 on 08/10/26 | 33.99 on 08/10/26 | ||
| High | 65.85 on 08/06/26 | 122.26 on 08/05/26 | 35.07 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 07/10/26 | -0.26% since 07/10/26 | +2.58% since 07/10/26 | ||
| Low | 62.92 on 07/13/26 | 118.12 on 07/15/26 | 32.84 on 07/31/26 | ||
| High | 67.78 on 07/29/26 | 128.13 on 07/29/26 | 35.07 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 05/08/26 | -5.85% since 05/08/26 | +6.56% since 05/08/26 | ||
| Low | 60.61 on 06/02/26 | 117.46 on 06/25/26 | 30.47 on 05/15/26 | ||
| High | 67.78 on 07/29/26 | 128.61 on 05/26/26 | 35.07 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 02/10/26 | -7.55% since 02/10/26 | +7.43% since 02/10/26 | ||
| Low | 60.61 on 06/02/26 | 117.46 on 06/25/26 | 27.22 on 03/20/26 | ||
| High | 69.00 on 03/13/26 | 137.85 on 03/02/26 | 35.07 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,647,216 | 14,669,712 | 12,487,440 | ||
| Shares Outstanding, K | 194,065 | 121,801 | 360,596 | ||
| Annual Sales, $M | 1,531,380,000 | 2,306,100,000 | 1,850,230,000 | ||
| Annual Net Income, $M | 386,510,000 | 1,373,800,000 | 452,970,000 | ||
| Last Qtr Sales, $M | 397,820,000 | 484,600,000 | 470,100,000 | ||
| Last Qtr Income, $M | 96,320,000 | -990,200,000 | 117,110,000 | ||
| 60-Month Beta | 0.64 | 0.78 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/22/26 | 0.32 on 07/27/26 | 0.31 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.543 on 06/26/26 | 1.120 on 06/30/26 | 0.330 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/25/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 17.39 | 18.09 | ||