Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | ESS | INVH | MAA | SUI |
| Company | Equity Lifestyle Properties | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.58 | 282.31 | 29.21 | 129.00 | 121.74 |
| High | 64.00 | 284.84 | 29.34 | 129.87 | 122.71 |
| Low | 63.20 | 280.53 | 29.08 | 128.66 | 121.72 |
| Last | 63.45 | 282.26 | 29.19 | 129.33 | 122.19 |
| Change | +0.06 | -0.70 | +0.05 | +0.48 | +0.77 |
| Percent Change | +0.09% | -0.25% | +0.17% | +0.37% | +0.63% |
| Volume | 243,167 | 64,192 | 697,074 | 171,719 | 194,761 |
| 20-Day Average Volume | 1,152,249 | 371,342 | 3,480,555 | 758,674 | 1,997,952 |
| Previous | 63.45 | 282.96 | 29.14 | 128.85 | 121.42 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.71 | 285.80 | 29.93 | 131.81 | 121.61 |
| 20-Day Raw Stochastic | 5.76% | 4.19% | 12.92% | 7.81% | 48.27% |
| 20-Day Relative Strength | 43.99 | 44.56 | 43.46 | 42.54 | 49.73 |
| Weighted Alpha | +1.41 | +6.64 | -0.04 | -9.97 | -6.42 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | 40% Sell | 40% Sell |
| Yesterday's Opinion | Hold | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 08/25/26 | -3.93% since 08/25/26 | -3.43% since 08/25/26 | -2.36% since 08/25/26 | -3.19% since 08/25/26 |
| Low | 63.20 on 09/01/26 | 279.92 on 08/28/26 | 28.92 on 08/31/26 | 128.17 on 08/31/26 | 121.27 on 08/31/26 |
| High | 65.42 on 08/26/26 | 292.86 on 08/26/26 | 30.26 on 08/26/26 | 132.90 on 08/26/26 | 126.40 on 08/26/26 |
| 1-Month | |||||
| %Chg | -2.60% since 07/31/26 | -1.27% since 07/31/26 | -1.83% since 07/31/26 | -2.63% since 07/31/26 | -1.26% since 07/31/26 |
| Low | 63.20 on 09/01/26 | 279.91 on 08/12/26 | 28.92 on 08/31/26 | 128.17 on 08/31/26 | 117.74 on 08/12/26 |
| High | 66.25 on 08/03/26 | 294.72 on 08/24/26 | 30.89 on 08/06/26 | 137.00 on 08/06/26 | 126.40 on 08/26/26 |
| 3-Month | |||||
| %Chg | +4.29% since 06/01/26 | +1.30% since 06/01/26 | +0.26% since 06/01/26 | +0.57% since 06/01/26 | +1.30% since 06/01/26 |
| Low | 60.61 on 06/02/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 127.60 on 06/02/26 | 117.46 on 06/25/26 |
| High | 67.78 on 07/29/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 128.13 on 07/29/26 |
| 6-Month | |||||
| %Chg | -5.64% since 02/27/26 | +9.96% since 02/27/26 | +10.76% since 02/27/26 | -3.74% since 02/27/26 | -10.66% since 02/27/26 |
| Low | 60.61 on 06/02/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 | 117.46 on 06/25/26 |
| High | 69.00 on 03/13/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,313,425 | 18,185,270 | 17,210,754 | 14,949,436 | 14,789,078 |
| Shares Outstanding, K | 194,065 | 64,268 | 590,623 | 116,022 | 121,801 |
| Annual Sales, $M | 1,531,380,000 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 | 2,306,100,000 |
| Annual Net Income, $M | 386,510,000 | 669,670,000 | 587,920,000 | 446,910,000 | 1,373,800,000 |
| Last Qtr Sales, $M | 397,820,000 | 489,050,000 | 747,550,000 | 555,130,000 | 484,600,000 |
| Last Qtr Income, $M | 96,320,000 | 62,460,000 | 218,850,000 | 121,750,000 | -990,200,000 |
| 60-Month Beta | 0.64 | 0.69 | 0.83 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 | 0.32 on 07/27/26 |
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.543 on 06/26/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 | 1.120 on 06/30/26 |
| Next Ex-Dividend Date | 09/25/26 | 06/30/26 | 06/25/26 | 07/15/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 17.65 | 15.07 | 15.07 | 17.76 |