Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | ESS | INVH |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.39 | 190.02 | 67.86 | 290.06 | 30.44 |
| High | 65.41 | 190.52 | 68.19 | 290.06 | 30.53 |
| Low | 64.42 | 188.23 | 67.31 | 285.43 | 30.12 |
| Last | 65.00 | 189.61 | 67.74 | 288.04 | 30.50 |
| Change | +0.09 | +0.36 | +0.05 | +0.83 | +0.03 |
| Percent Change | +0.14% | +0.19% | +0.07% | +0.29% | +0.10% |
| Volume | 1,204,600 | 591,500 | 2,399,700 | 259,500 | 4,377,700 |
| 20-Day Average Volume | 1,797,160 | 752,555 | 2,960,015 | 500,665 | 4,139,845 |
| Previous | 64.91 | 189.25 | 67.69 | 287.21 | 30.47 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.20 | 190.52 | 68.24 | 292.01 | 29.95 |
| 20-Day Raw Stochastic | 42.80% | 37.89% | 34.32% | 40.90% | 84.08% |
| 20-Day Relative Strength | 50.98 | 51.33 | 50.61 | 50.33 | 57.34 |
| Weighted Alpha | +7.21 | +3.91 | +9.28 | +15.24 | +7.10 |
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/29/26 | -1.48% since 07/29/26 | -1.61% since 07/29/26 | -2.95% since 07/29/26 | +1.30% since 07/29/26 |
| Low | 64.40 on 07/31/26 | 184.97 on 08/03/26 | 66.17 on 08/03/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 |
| High | 67.37 on 07/30/26 | 191.85 on 07/30/26 | 69.47 on 07/30/26 | 290.06 on 08/05/26 | 30.67 on 08/03/26 |
| 1-Month | |||||
| %Chg | -1.89% since 07/02/26 | -2.24% since 07/02/26 | -2.99% since 07/02/26 | -3.45% since 07/02/26 | -0.10% since 07/02/26 |
| Low | 62.92 on 07/13/26 | 184.97 on 08/03/26 | 66.17 on 08/03/26 | 279.32 on 07/31/26 | 29.28 on 07/09/26 |
| High | 67.78 on 07/29/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 3-Month | |||||
| %Chg | +4.00% since 05/05/26 | +2.35% since 05/05/26 | +2.25% since 05/05/26 | +8.01% since 05/05/26 | +6.46% since 05/05/26 |
| Low | 60.61 on 06/02/26 | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 263.49 on 05/08/26 | 27.76 on 05/15/26 |
| High | 67.78 on 07/29/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 6-Month | |||||
| %Chg | -2.17% since 02/05/26 | +11.73% since 02/05/26 | +9.66% since 02/05/26 | +14.53% since 02/05/26 | +15.49% since 02/05/26 |
| Low | 60.61 on 06/02/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 69.00 on 03/13/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,614,225 | 27,075,930 | 25,398,704 | 18,511,752 | 18,014,002 |
| Shares Outstanding, K | 194,065 | 142,798 | 374,944 | 64,268 | 590,623 |
| Annual Sales, $M | 1,531,380,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income, $M | 386,510,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Qtr Sales, $M | 397,820,000 | 777,770,000 | 785,050,000 | 489,050,000 | 747,550,000 |
| Last Qtr Income, $M | 96,320,000 | 155,720,000 | 114,140,000 | 62,460,000 | 218,850,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.73 | 0.69 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/22/26 | 1.11 on 07/22/26 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 |
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.543 on 06/26/26 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 |
| Next Ex-Dividend Date | 09/25/26 | 06/30/26 | 06/29/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 0.00 | 16.67 | 17.85 | 15.71 |