Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | ESS | INVH |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.48 | 190.33 | 69.03 | 287.89 | 30.01 |
| High | 62.75 | 190.39 | 69.03 | 287.89 | 30.10 |
| Low | 61.48 | 186.70 | 67.08 | 280.99 | 29.22 |
| Latest | 61.49 | 187.61 | 67.34 | 282.00 | 29.38 |
| Change | -0.94 | -2.11 | -0.85 | -3.43 | -0.66 |
| % Change | -1.51% | -1.11% | -1.25% | -1.20% | -2.20% |
| Volume | 1,555,900 | 1,687,000 | 2,652,000 | 580,700 | 5,186,900 |
| 20-Day Average Volume | 1,541,280 | 1,126,635 | 3,098,215 | 508,870 | 5,410,320 |
| Previous Close | 62.43 | 189.72 | 68.19 | 285.43 | 30.04 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.29 | 185.33 | 66.11 | 275.14 | 29.02 |
| 20-Day Raw Stochastic | 24.86% | 68.88% | 67.25% | 72.95% | 68.72% |
| 20-Day Relative Strength | 43.36 | 58.41 | 60.12 | 64.20 | 59.21 |
| Weighted Alpha | -2.54 | -4.41 | +2.86 | +4.86 | -6.06 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/01/26 | +2.59% since 06/01/26 | +2.32% since 06/01/26 | +1.83% since 06/01/26 | +0.96% since 06/01/26 |
| Low | 60.61 on 06/02/26 | 181.48 on 06/02/26 | 65.33 on 06/02/26 | 275.79 on 06/02/26 | 28.67 on 06/03/26 |
| High | 62.97 on 06/05/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 1-Month | |||||
| %Chg | -2.77% since 05/08/26 | +1.92% since 05/08/26 | +2.75% since 05/08/26 | +7.00% since 05/08/26 | +2.26% since 05/08/26 |
| Low | 60.61 on 06/02/26 | 180.35 on 05/15/26 | 63.87 on 05/15/26 | 264.98 on 05/11/26 | 27.76 on 05/15/26 |
| High | 64.15 on 05/12/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 3-Month | |||||
| %Chg | -8.67% since 03/06/26 | +5.46% since 03/06/26 | +7.37% since 03/06/26 | +10.53% since 03/06/26 | +12.09% since 03/06/26 |
| Low | 60.61 on 06/02/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 69.00 on 03/13/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 6-Month | |||||
| %Chg | +1.79% since 12/08/25 | +5.63% since 12/08/25 | +11.12% since 12/08/25 | +11.81% since 12/08/25 | +10.20% since 12/08/25 |
| Low | 58.72 on 01/05/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 69.00 on 03/13/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,107,550 | 26,392,324 | 25,548,884 | 18,342,588 | 17,845,022 |
| Shares Outstanding, K | 193,938 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 1,531,380,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 386,510,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 397,620,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | 107,900,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.67 | 0.78 | 0.75 | 0.72 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/21/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 07/20/26 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.543 on 03/27/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 03/26/26 |
| Next Ex-Dividends Date | 06/26/26 | 03/31/26 | 03/30/26 | 06/30/26 | 03/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 0.00 | 16.85 | 17.74 | 15.43 |