Greenwood Hall Inc (ELRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELRN | TDTH | RPGL | ||
| Company | Greenwood Hall Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0011 | 2.41 | 2.33 | ||
| High | 0.0011 | 2.41 | 2.59 | ||
| Low | 0.0011 | 2.20 | 2.33 | ||
| Latest | 0.0011 | 2.23 | 2.54 | ||
| Change | unch | -0.12 | +0.16 | ||
| % Change | unch | -5.11% | +6.72% | ||
| Volume | 75,000 | 15,983 | 115,063 | ||
| 20-Day Average Volume | 21,995 | 158,084 | 631,750 | ||
| Previous Close | 0.0011 | 2.35 | 2.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 2.42 | 6.42 | ||
| 20-Day Raw Stochastic | 0.00% | 35.66% | 5.74% | ||
| 20-Day Relative Strength | 38.21 | 44.75 | 38.57 | ||
| Weighted Alpha | N/A | -91.72 | -95.93 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/19 | -2.19% since 06/09/26 | +17.59% since 06/09/26 | ||
| Low | 0.0011 on 07/11/19 | 2.20 on 06/16/26 | 2.18 on 06/10/26 | ||
| High | 0.0011 on 07/11/19 | 2.63 on 06/15/26 | 2.93 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/24/19 | +48.67% since 05/15/26 | -80.18% since 05/15/26 | ||
| Low | 0.0011 on 07/11/19 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0011 on 07/11/19 | 3.93 on 06/02/26 | 19.40 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/08/19 | -65.43% since 03/16/26 | -92.26% since 03/16/26 | ||
| Low | 0.0011 on 07/11/19 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0011 on 07/11/19 | 6.95 on 03/17/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -47.62% since 01/08/19 | -82.57% since 12/16/25 | -99.25% since 12/16/25 | ||
| Low | 0.0011 on 07/11/19 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0021 on 01/15/19 | 19.50 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68 | 297 | 71 | ||
| Shares Outstanding, K | 62,270 | 126 | 30 | ||
| Annual Sales | 7,550,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -8,520,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.64 | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 09/03/18 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||