Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | NEE | SO | DUK | AEP |
| Company | Companhia Paranaense DE Energia [Copel] ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.71 | 89.39 | 97.29 | 129.82 | 134.09 |
| High | 11.80 | 90.99 | 98.86 | 132.65 | 135.99 |
| Low | 11.62 | 89.11 | 96.78 | 129.22 | 132.98 |
| Latest | 11.62 | 89.28 | 96.78 | 129.24 | 133.02 |
| Change | +0.08 | +0.45 | +0.30 | +0.41 | -0.57 |
| % Change | +0.69% | +0.51% | +0.31% | +0.32% | -0.43% |
| Volume | 429,874 | 9,191,412 | 4,966,420 | 3,593,885 | 3,923,925 |
| 20-Day Average Volume | 412,828 | 10,395,285 | 4,594,181 | 3,645,648 | 4,310,256 |
| Previous Close | 11.54 | 88.83 | 96.48 | 128.83 | 133.59 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.67 | 88.45 | 95.94 | 127.00 | 134.45 |
| 20-Day Raw Stochastic | 46.10% | 63.38% | 59.01% | 60.26% | 31.71% |
| 20-Day Relative Strength | 48.97 | 52.69 | 54.31 | 55.64 | 50.02 |
| Weighted Alpha | +38.33 | +21.08 | +3.89 | +6.03 | +16.41 |
| Today's Opinion | 32% Buy | 24% Buy | 88% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 16% Buy | 24% Buy | 88% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/21/26 | +1.54% since 07/21/26 | +3.12% since 07/21/26 | +2.64% since 07/21/26 | +1.95% since 07/21/26 |
| Low | 11.42 on 07/24/26 | 88.29 on 07/27/26 | 94.40 on 07/22/26 | 126.45 on 07/22/26 | 131.15 on 07/22/26 |
| High | 11.88 on 07/22/26 | 90.99 on 07/28/26 | 98.86 on 07/28/26 | 132.63 on 07/28/26 | 136.57 on 07/24/26 |
| 1-Month | |||||
| %Chg | -1.27% since 06/26/26 | +0.81% since 06/26/26 | -0.39% since 06/26/26 | +0.65% since 06/26/26 | -4.09% since 06/26/26 |
| Low | 11.14 on 07/16/26 | 86.32 on 07/01/26 | 93.21 on 07/21/26 | 124.10 on 07/15/26 | 129.51 on 07/21/26 |
| High | 12.18 on 07/10/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.63 on 07/28/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | -10.20% since 04/28/26 | -7.49% since 04/28/26 | +2.51% since 04/28/26 | +1.13% since 04/28/26 | -1.90% since 04/28/26 |
| Low | 10.56 on 06/04/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 13.02 on 05/05/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 132.63 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +12.05% since 01/28/26 | +1.95% since 01/28/26 | +9.57% since 01/28/26 | +7.49% since 01/28/26 | +11.67% since 01/28/26 |
| Low | 9.88 on 01/29/26 | 83.38 on 06/09/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 117.98 on 01/30/26 |
| High | 13.70 on 04/21/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,588,968 | 185,240,944 | 108,762,008 | 100,435,360 | 72,686,976 |
| Shares Outstanding, K | 744,278 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 26,116,856,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 2,688,614,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 7,067,701,000 | 7,534,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 692,039,000 | 3,144,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | -0.07 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 1.15 on 07/24/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/05/26 | 10/27/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.119 on 05/01/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/01/26 | 06/05/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 22.96 | 22.20 | 20.11 | 22.37 |