Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | AES | OGE | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | The Aes Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.39 | 14.49 | 47.50 | ||
| High | 13.39 | 14.51 | 47.60 | ||
| Low | 13.20 | 14.47 | 47.07 | ||
| Latest | 13.26 | 14.49 | 47.10 | ||
| Change | -0.19 | -0.01 | -0.43 | ||
| % Change | -1.41% | -0.07% | -0.90% | ||
| Volume | 243,700 | 18,137,700 | 1,586,800 | ||
| 20-Day Average Volume | 542,200 | 9,281,175 | 1,560,100 | ||
| Previous Close | 13.45 | 14.50 | 47.53 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 14.36 | 48.19 | ||
| 20-Day Raw Stochastic | 81.22% | 94.34% | 30.82% | ||
| 20-Day Relative Strength | 61.15 | 49.92 | 47.14 | ||
| Weighted Alpha | +91.64 | +34.39 | +6.17 | ||
| Today's Opinion | 100% Buy | 32% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/17/26 | +0.14% since 04/17/26 | -2.20% since 04/17/26 | ||
| Low | 13.19 on 04/24/26 | 14.44 on 04/21/26 | 45.75 on 04/22/26 | ||
| High | 13.70 on 04/21/26 | 14.52 on 04/21/26 | 48.30 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 03/24/26 | +2.55% since 03/24/26 | +0.17% since 03/24/26 | ||
| Low | 11.37 on 03/30/26 | 13.99 on 03/30/26 | 45.75 on 04/22/26 | ||
| High | 13.70 on 04/21/26 | 14.52 on 04/21/26 | 50.13 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +28.86% since 01/23/26 | +1.68% since 01/23/26 | +10.33% since 01/23/26 | ||
| Low | 9.88 on 01/29/26 | 13.99 on 03/30/26 | 42.91 on 01/26/26 | ||
| High | 13.70 on 04/21/26 | 17.65 on 02/27/26 | 50.13 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +39.58% since 10/24/25 | -0.41% since 10/24/25 | +1.57% since 10/24/25 | ||
| Low | 8.73 on 10/28/25 | 13.21 on 11/04/25 | 41.69 on 01/05/26 | ||
| High | 13.70 on 04/21/26 | 17.65 on 02/27/26 | 50.13 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,869,127 | 10,332,413 | 9,720,168 | ||
| Shares Outstanding, K | 744,278 | 713,072 | 206,373 | ||
| Annual Sales | 26,116,856,000 | 12,233,000,000 | 3,260,100,000 | ||
| Annual Net Income | 2,688,614,000 | 910,000,000 | 470,700,000 | ||
| Last Quarter Sales | 7,188,439,000 | 3,101,000,000 | 725,800,000 | ||
| Last Quarter Net Income | 1,066,755,000 | 320,000,000 | 69,200,000 | ||
| 60-Month Beta | -0.11 | 1.03 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/27/26 | 0.81 on 03/02/26 | 0.33 on 02/18/26 | ||
| Latest Earnings Date | 05/08/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.280 on 01/05/26 | 0.176 on 01/30/26 | 0.425 on 04/06/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.62 | 6.20 | 20.58 | ||