Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | OGE | IDA | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Oge Energy Corp | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.52 | 47.44 | 142.25 | ||
| High | 11.63 | 47.96 | 144.19 | ||
| Low | 11.45 | 47.34 | 141.81 | ||
| Latest | 11.61 | 47.80 | 142.98 | ||
| Change | +0.22 | +0.48 | +1.42 | ||
| % Change | +1.93% | +1.01% | +1.00% | ||
| Volume | 344,300 | 950,600 | 472,900 | ||
| 20-Day Average Volume | 347,825 | 1,361,905 | 558,620 | ||
| Previous Close | 11.39 | 47.32 | 141.56 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 47.38 | 140.38 | ||
| 20-Day Raw Stochastic | 64.62% | 71.95% | 87.36% | ||
| 20-Day Relative Strength | 47.48 | 51.77 | 52.45 | ||
| Weighted Alpha | +38.68 | +8.51 | +22.55 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 06/05/26 | unch since 06/05/26 | +1.16% since 06/05/26 | ||
| Low | 10.98 on 06/10/26 | 46.31 on 06/08/26 | 137.95 on 06/08/26 | ||
| High | 11.63 on 06/12/26 | 48.22 on 06/11/26 | 144.19 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 05/12/26 | +0.34% since 05/12/26 | -0.51% since 05/12/26 | ||
| Low | 10.56 on 06/04/26 | 45.62 on 06/01/26 | 134.62 on 06/02/26 | ||
| High | 12.19 on 05/20/26 | 48.65 on 05/22/26 | 144.19 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 03/12/26 | -0.13% since 03/12/26 | +1.40% since 03/12/26 | ||
| Low | 10.56 on 06/04/26 | 45.62 on 06/01/26 | 134.62 on 06/02/26 | ||
| High | 13.70 on 04/21/26 | 50.13 on 04/09/26 | 149.73 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +17.39% since 12/12/25 | +11.03% since 12/12/25 | +13.60% since 12/12/25 | ||
| Low | 8.86 on 12/24/25 | 41.69 on 01/05/26 | 124.75 on 12/22/25 | ||
| High | 13.70 on 04/21/26 | 50.13 on 04/09/26 | 149.73 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,641,068 | 9,864,677 | 7,922,236 | ||
| Shares Outstanding, K | 744,278 | 206,374 | 55,408 | ||
| Annual Sales | 26,116,856,000 | 3,260,100,000 | 1,813,000,000 | ||
| Annual Net Income | 2,688,614,000 | 470,700,000 | 323,470,000 | ||
| Last Quarter Sales | 7,067,701,000 | 752,600,000 | 403,410,000 | ||
| Last Quarter Net Income | 692,039,000 | 50,200,000 | 67,980,000 | ||
| 60-Month Beta | -0.07 | 0.53 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.24 on 04/28/26 | 1.21 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.119 on 05/01/26 | 0.425 on 04/06/26 | 0.880 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 07/06/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 21.13 | 23.55 | ||