Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | OGE | IDA | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Oge Energy Corp | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.52 | 45.81 | 136.48 | ||
| High | 11.94 | 46.03 | 137.19 | ||
| Low | 11.52 | 45.59 | 135.58 | ||
| Last | 11.76 | 45.99 | 136.39 | ||
| Change | +0.29 | +0.36 | +0.23 | ||
| Percent Change | +2.53% | +0.79% | +0.17% | ||
| Volume | 523,877 | 1,230,759 | 381,111 | ||
| 20-Day Average Volume | 495,610 | 1,306,105 | 473,935 | ||
| Previous | 11.47 | 45.63 | 136.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 46.51 | 139.66 | ||
| 20-Day Raw Stochastic | 89.41% | 26.87% | 25.19% | ||
| 20-Day Relative Strength | 56.99 | 42.64 | 38.68 | ||
| Weighted Alpha | +33.75 | +2.00 | +4.64 | ||
| Today's Opinion | Hold | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 08/25/26 | +0.11% since 08/25/26 | -0.92% since 08/25/26 | ||
| Low | 11.04 on 08/28/26 | 45.27 on 08/31/26 | 133.42 on 08/31/26 | ||
| High | 11.94 on 09/01/26 | 46.96 on 08/26/26 | 139.12 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/31/26 | -2.87% since 07/31/26 | -4.56% since 07/31/26 | ||
| Low | 10.24 on 08/14/26 | 45.27 on 08/31/26 | 133.42 on 08/31/26 | ||
| High | 11.94 on 09/01/26 | 48.16 on 08/03/26 | 145.52 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.17% since 06/01/26 | +0.72% since 06/01/26 | +1.02% since 06/01/26 | ||
| Low | 10.24 on 08/14/26 | 45.27 on 08/31/26 | 133.42 on 08/31/26 | ||
| High | 12.18 on 07/10/26 | 50.59 on 07/28/26 | 154.91 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 02/27/26 | -6.41% since 02/27/26 | -5.26% since 02/27/26 | ||
| Low | 10.24 on 08/14/26 | 45.27 on 08/31/26 | 133.42 on 08/31/26 | ||
| High | 13.70 on 04/21/26 | 50.59 on 07/28/26 | 154.91 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,536,869 | 9,426,291 | 7,875,766 | ||
| Shares Outstanding, K | 744,278 | 206,581 | 57,842 | ||
| Annual Sales, $M | 26,116,856,000 | 3,260,100,000 | 1,813,000,000 | ||
| Annual Net Income, $M | 2,688,614,000 | 470,700,000 | 323,470,000 | ||
| Last Qtr Sales, $M | 6,918,061,000 | 711,900,000 | 469,800,000 | ||
| Last Qtr Income, $M | 1,047,459,000 | 116,300,000 | 102,580,000 | ||
| 60-Month Beta | -0.06 | 0.53 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/05/26 | 0.56 on 07/29/26 | 1.79 on 07/30/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.119 on 05/01/26 | 0.425 on 07/06/26 | 0.880 on 08/05/26 | ||
| Next Ex-Dividend Date | 05/01/26 | 07/06/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 20.15 | 22.48 | ||