Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | BEP | IDA | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Brookfield Renewable | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.71 | 32.17 | 149.69 | ||
| High | 11.80 | 32.18 | 150.99 | ||
| Low | 11.62 | 31.39 | 148.02 | ||
| Latest | 11.62 | 31.99 | 148.64 | ||
| Change | +0.08 | -0.14 | +0.62 | ||
| % Change | +0.69% | -0.44% | +0.42% | ||
| Volume | 429,862 | 751,299 | 566,354 | ||
| 20-Day Average Volume | 405,484 | 979,338 | 555,251 | ||
| Previous Close | 11.54 | 32.13 | 148.02 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.67 | 32.76 | 149.72 | ||
| 20-Day Raw Stochastic | 51.38% | 16.02% | 37.72% | ||
| 20-Day Relative Strength | 49.74 | 40.15 | 52.40 | ||
| Weighted Alpha | +39.24 | +19.27 | +19.23 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/21/26 | -0.53% since 07/21/26 | +1.97% since 07/21/26 | ||
| Low | 11.42 on 07/24/26 | 31.39 on 07/28/26 | 147.14 on 07/27/26 | ||
| High | 11.88 on 07/22/26 | 34.02 on 07/22/26 | 151.25 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 06/26/26 | -9.24% since 06/26/26 | -2.75% since 06/26/26 | ||
| Low | 11.14 on 07/16/26 | 31.39 on 07/28/26 | 144.89 on 07/21/26 | ||
| High | 12.18 on 07/10/26 | 35.50 on 06/29/26 | 154.91 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 04/28/26 | -3.67% since 04/28/26 | +2.09% since 04/28/26 | ||
| Low | 10.56 on 06/04/26 | 31.39 on 07/28/26 | 134.62 on 06/02/26 | ||
| High | 13.02 on 05/05/26 | 38.12 on 06/03/26 | 154.91 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 01/28/26 | +10.38% since 01/28/26 | +12.33% since 01/28/26 | ||
| Low | 9.88 on 01/29/26 | 28.45 on 01/30/26 | 130.72 on 01/29/26 | ||
| High | 13.70 on 04/21/26 | 38.12 on 06/03/26 | 154.91 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,588,968 | 9,642,599 | 8,201,493 | ||
| Shares Outstanding, K | 744,278 | 300,112 | 55,408 | ||
| Annual Sales | 26,116,856,000 | 7,996,000,000 | 1,813,000,000 | ||
| Annual Net Income | 2,688,614,000 | 3,000,000 | 323,470,000 | ||
| Last Quarter Sales | 7,067,701,000 | 1,652,000,000 | 403,410,000 | ||
| Last Quarter Net Income | 692,039,000 | -104,000,000 | 67,980,000 | ||
| 60-Month Beta | -0.07 | 1.10 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | -0.40 on 05/01/26 | 1.21 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.119 on 05/01/26 | 0.392 on 05/29/26 | 0.880 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/29/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 0.00 | 24.72 | ||