Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | BEP | IDA | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Brookfield Renewable | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.12 | 30.38 | 142.99 | ||
| High | 11.22 | 30.51 | 144.23 | ||
| Low | 11.00 | 29.88 | 140.81 | ||
| Latest | 11.14 | 30.28 | 142.07 | ||
| Change | -0.30 | -0.12 | -2.36 | ||
| % Change | -2.62% | -0.39% | -1.63% | ||
| Volume | 273,800 | 1,089,400 | 353,700 | ||
| 20-Day Average Volume | 254,765 | 624,345 | 483,520 | ||
| Previous Close | 11.44 | 30.40 | 144.43 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 31.31 | 140.99 | ||
| 20-Day Raw Stochastic | 63.85% | 27.54% | 69.48% | ||
| 20-Day Relative Strength | 55.58 | 50.02 | 58.89 | ||
| Weighted Alpha | +75.89 | +34.09 | +26.92 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 02/26/26 | -6.54% since 02/26/26 | -1.24% since 02/26/26 | ||
| Low | 10.52 on 03/03/26 | 29.88 on 03/05/26 | 139.49 on 03/03/26 | ||
| High | 11.68 on 02/27/26 | 32.33 on 02/27/26 | 144.80 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +9.65% since 02/05/26 | +2.57% since 02/05/26 | +4.93% since 02/05/26 | ||
| Low | 10.17 on 02/06/26 | 29.72 on 02/06/26 | 134.31 on 02/09/26 | ||
| High | 11.76 on 02/26/26 | 32.78 on 02/17/26 | 145.94 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +15.68% since 12/05/25 | +6.73% since 12/05/25 | +12.03% since 12/05/25 | ||
| Low | 8.86 on 12/24/25 | 26.30 on 12/19/25 | 124.12 on 12/09/25 | ||
| High | 11.76 on 02/26/26 | 32.78 on 02/17/26 | 145.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +33.25% since 09/05/25 | +21.70% since 09/05/25 | +13.33% since 09/05/25 | ||
| Low | 8.25 on 09/08/25 | 24.70 on 09/08/25 | 122.30 on 09/10/25 | ||
| High | 11.76 on 02/26/26 | 32.78 on 02/17/26 | 145.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,514,540 | 8,630,681 | 7,929,061 | ||
| Shares Outstanding, K | 744,278 | 283,904 | 54,899 | ||
| Annual Sales | 21,024,110,000 | 7,996,000,000 | 1,813,000,000 | ||
| Annual Net Income | 2,809,631,000 | 712,000,000 | 323,470,000 | ||
| Last Quarter Sales | 5,825,365,000 | 1,539,000,000 | 405,240,000 | ||
| Last Quarter Net Income | 384,222,000 | 678,000,000 | 43,610,000 | ||
| 60-Month Beta | -0.11 | 1.13 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/25 | -0.23 on 11/05/25 | 0.78 on 02/19/26 | ||
| Latest Earnings Date | 05/08/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 0.280 on 01/05/26 | 0.392 on 02/27/26 | 0.880 on 02/05/26 | ||
| Next Ex-Dividends Date | 01/05/26 | 02/27/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.04 | 0.00 | 24.35 | ||