Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | OGE | IDA | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Oge Energy Corp | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.69 | 48.75 | 152.56 | ||
| High | 11.80 | 49.82 | 154.43 | ||
| Low | 11.56 | 48.74 | 151.51 | ||
| Latest | 11.59 | 49.04 | 151.64 | ||
| Change | -0.02 | +0.78 | +0.55 | ||
| % Change | -0.17% | +1.62% | +0.36% | ||
| Volume | 317,305 | 1,188,150 | 538,473 | ||
| 20-Day Average Volume | 360,746 | 1,394,689 | 712,462 | ||
| Previous Close | 11.61 | 48.26 | 151.09 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 48.16 | 146.18 | ||
| 20-Day Raw Stochastic | 64.47% | 76.92% | 80.78% | ||
| 20-Day Relative Strength | 48.39 | 54.80 | 60.23 | ||
| Weighted Alpha | +40.74 | +11.80 | +28.35 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/29/26 | -0.43% since 06/29/26 | -0.35% since 06/29/26 | ||
| Low | 11.34 on 07/01/26 | 48.12 on 07/01/26 | 149.57 on 07/01/26 | ||
| High | 11.79 on 07/07/26 | 49.82 on 07/07/26 | 154.91 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 06/05/26 | +2.53% since 06/05/26 | +7.29% since 06/05/26 | ||
| Low | 10.98 on 06/10/26 | 46.31 on 06/08/26 | 137.95 on 06/08/26 | ||
| High | 11.96 on 06/15/26 | 49.82 on 07/07/26 | 154.91 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.46% since 04/07/26 | unch since 04/07/26 | +4.58% since 04/07/26 | ||
| Low | 10.56 on 06/04/26 | 45.62 on 06/01/26 | 134.62 on 06/02/26 | ||
| High | 13.70 on 04/21/26 | 50.13 on 04/09/26 | 154.91 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +27.72% since 01/07/26 | +16.25% since 01/07/26 | +19.95% since 01/07/26 | ||
| Low | 9.01 on 01/08/26 | 42.01 on 01/08/26 | 126.43 on 01/08/26 | ||
| High | 13.70 on 04/21/26 | 50.13 on 04/09/26 | 154.91 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,641,068 | 9,959,609 | 8,371,595 | ||
| Shares Outstanding, K | 744,278 | 206,374 | 55,408 | ||
| Annual Sales | 26,116,856,000 | 3,260,100,000 | 1,813,000,000 | ||
| Annual Net Income | 2,688,614,000 | 470,700,000 | 323,470,000 | ||
| Last Quarter Sales | 7,067,701,000 | 752,600,000 | 403,410,000 | ||
| Last Quarter Net Income | 692,039,000 | 50,200,000 | 67,980,000 | ||
| 60-Month Beta | -0.07 | 0.53 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.24 on 04/28/26 | 1.21 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.119 on 05/01/26 | 0.425 on 07/06/26 | 0.880 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 07/06/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 22.07 | 25.72 | ||