Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | PNW | AES | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Pinnacle West Capital Corp | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.44 | 87.66 | 13.67 | ||
| High | 9.45 | 89.08 | 13.76 | ||
| Low | 9.24 | 87.58 | 13.36 | ||
| Latest | 9.34 | 88.91 | 13.48 | ||
| Change | -0.31 | +1.09 | -0.14 | ||
| % Change | -3.22% | +1.24% | -1.03% | ||
| Volume | 8,436 | 1,440,936 | 6,537,223 | ||
| 20-Day Average Volume | 3,355 | 1,196,990 | 7,005,725 | ||
| Previous Close | 9.65 | 87.82 | 13.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 88.54 | 13.83 | ||
| 20-Day Raw Stochastic | 19.12% | 56.99% | 21.74% | ||
| 20-Day Relative Strength | 44.48 | 50.38 | 43.77 | ||
| Weighted Alpha | +62.38 | +2.31 | +9.12 | ||
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 12/10/25 | +2.73% since 12/10/25 | -2.32% since 12/10/25 | ||
| Low | 9.24 on 12/17/25 | 86.45 on 12/11/25 | 13.36 on 12/17/25 | ||
| High | 10.05 on 12/15/25 | 89.08 on 12/17/25 | 14.12 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -7.72% since 11/17/25 | -0.28% since 11/17/25 | -3.16% since 11/17/25 | ||
| Low | 9.09 on 11/20/25 | 86.18 on 12/10/25 | 13.28 on 11/21/25 | ||
| High | 10.39 on 12/04/25 | 90.97 on 11/28/25 | 14.20 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +5.17% since 09/17/25 | +3.25% since 09/17/25 | +7.75% since 09/17/25 | ||
| Low | 8.26 on 10/10/25 | 85.32 on 09/18/25 | 12.52 on 09/18/25 | ||
| High | 10.51 on 11/11/25 | 94.45 on 10/16/25 | 15.51 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +9.92% since 06/17/25 | +0.08% since 06/17/25 | +28.02% since 06/17/25 | ||
| Low | 7.32 on 07/14/25 | 85.32 on 09/18/25 | 10.02 on 06/30/25 | ||
| High | 10.51 on 11/11/25 | 94.70 on 07/23/25 | 15.51 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,325,567 | 10,511,176 | 9,699,088 | ||
| Shares Outstanding, K | 1,070,007 | 119,690 | 712,121 | ||
| Annual Sales | 21,024,110,000 | 5,124,920,000 | 12,278,000,000 | ||
| Annual Net Income | 2,809,631,000 | 608,810,000 | 1,679,000,000 | ||
| Last Quarter Sales | 5,825,365,000 | 1,820,740,000 | 3,351,000,000 | ||
| Last Quarter Net Income | 384,222,000 | 413,210,000 | 639,000,000 | ||
| 60-Month Beta | -0.02 | 0.54 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/25 | 3.39 on 11/03/25 | 0.75 on 11/04/25 | ||
| Latest Earnings Date | 02/27/26 | 02/24/26 | 02/27/26 | ||
| Most Recent Dividend | 0.226 on 04/28/25 | 0.910 on 11/03/25 | 0.176 on 10/31/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 02/02/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 18.15 | 6.70 | ||