Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | BEP | IDA | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Brookfield Renewable | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.47 | 31.37 | 140.05 | ||
| High | 11.76 | 31.94 | 141.49 | ||
| Low | 11.40 | 31.10 | 139.04 | ||
| Latest | 11.41 | 31.74 | 140.45 | ||
| Change | -0.11 | +0.32 | +0.87 | ||
| % Change | -0.95% | +1.02% | +0.62% | ||
| Volume | 585,400 | 849,500 | 452,400 | ||
| 20-Day Average Volume | 382,535 | 899,695 | 422,235 | ||
| Previous Close | 11.52 | 31.42 | 139.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.34 | 30.97 | 140.81 | ||
| 20-Day Raw Stochastic | 60.14% | 83.00% | 53.77% | ||
| 20-Day Relative Strength | 53.28 | 56.46 | 53.38 | ||
| Weighted Alpha | +70.03 | +42.69 | +22.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 03/20/26 | +2.95% since 03/20/26 | +3.67% since 03/20/26 | ||
| Low | 11.40 on 03/27/26 | 30.04 on 03/23/26 | 135.39 on 03/24/26 | ||
| High | 12.00 on 03/25/26 | 32.25 on 03/25/26 | 141.49 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 02/27/26 | -0.13% since 02/27/26 | -2.44% since 02/27/26 | ||
| Low | 10.52 on 03/03/26 | 29.25 on 03/06/26 | 135.39 on 03/24/26 | ||
| High | 12.00 on 03/25/26 | 32.25 on 03/25/26 | 144.80 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +18.24% since 12/26/25 | +16.01% since 12/26/25 | +10.63% since 12/26/25 | ||
| Low | 8.87 on 01/02/26 | 26.71 on 01/09/26 | 124.81 on 01/05/26 | ||
| High | 12.00 on 03/25/26 | 32.78 on 02/17/26 | 145.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +29.95% since 09/26/25 | +22.45% since 09/26/25 | +8.24% since 09/26/25 | ||
| Low | 8.26 on 10/10/25 | 25.73 on 09/30/25 | 124.12 on 12/09/25 | ||
| High | 12.00 on 03/25/26 | 32.78 on 02/17/26 | 145.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,492,212 | 9,691,904 | 7,710,563 | ||
| Shares Outstanding, K | 744,278 | 305,353 | 54,899 | ||
| Annual Sales | 26,116,856,000 | 7,996,000,000 | 1,813,000,000 | ||
| Annual Net Income | 2,688,614,000 | 3,000,000 | 323,470,000 | ||
| Last Quarter Sales | 7,188,439,000 | 2,577,000,000 | 405,240,000 | ||
| Last Quarter Net Income | 1,066,755,000 | 177,000,000 | 43,610,000 | ||
| 60-Month Beta | -0.11 | 1.13 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/27/26 | 0.54 on 01/30/26 | 0.78 on 02/19/26 | ||
| Latest Earnings Date | 05/08/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 0.280 on 01/05/26 | 0.392 on 02/27/26 | 0.880 on 02/05/26 | ||
| Next Ex-Dividends Date | 01/05/26 | 02/27/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.51 | 0.00 | 23.66 | ||