Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | IDA | ENIC | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Idacorp Inc | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.05 | 126.43 | 4.19 | ||
| High | 9.24 | 128.23 | 4.22 | ||
| Low | 9.01 | 126.43 | 4.15 | ||
| Latest | 9.07 | 127.42 | 4.22 | ||
| Change | -0.02 | +0.99 | +0.05 | ||
| % Change | -0.22% | +0.78% | +1.20% | ||
| Volume | 183,081 | 312,812 | 233,329 | ||
| 20-Day Average Volume | 89,155 | 411,225 | 510,930 | ||
| Previous Close | 9.09 | 126.43 | 4.17 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 126.81 | 4.00 | ||
| 20-Day Raw Stochastic | 17.65% | 55.22% | 82.69% | ||
| 20-Day Relative Strength | 45.39 | 49.33 | 64.69 | ||
| Weighted Alpha | +58.90 | +16.58 | +45.74 | ||
| Today's Opinion | 24% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 12/31/25 | +0.68% since 12/31/25 | +4.98% since 12/31/25 | ||
| Low | 8.87 on 01/02/26 | 124.81 on 01/05/26 | 3.95 on 01/02/26 | ||
| High | 9.37 on 01/02/26 | 129.59 on 01/06/26 | 4.31 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 12/08/25 | +2.16% since 12/08/25 | +10.18% since 12/08/25 | ||
| Low | 8.86 on 12/24/25 | 124.12 on 12/09/25 | 3.79 on 12/10/25 | ||
| High | 10.05 on 12/15/25 | 129.59 on 01/06/26 | 4.31 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 10/08/25 | -5.47% since 10/08/25 | +9.04% since 10/08/25 | ||
| Low | 8.26 on 10/10/25 | 124.12 on 12/09/25 | 3.62 on 10/29/25 | ||
| High | 10.51 on 11/11/25 | 138.03 on 10/20/25 | 4.31 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +9.54% since 07/07/25 | +10.05% since 07/08/25 | +19.21% since 07/08/25 | ||
| Low | 7.32 on 07/14/25 | 115.06 on 07/09/25 | 3.10 on 07/30/25 | ||
| High | 10.51 on 11/11/25 | 138.03 on 10/20/25 | 4.31 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,765,488 | 6,832,908 | 5,768,486 | ||
| Shares Outstanding, K | 744,278 | 54,045 | 1,383,330 | ||
| Annual Sales | 21,024,110,000 | 1,826,630,000 | 4,385,850,000 | ||
| Annual Net Income | 2,809,631,000 | 289,170,000 | 159,620,000 | ||
| Last Quarter Sales | 5,825,365,000 | 524,420,000 | 1,200,000,000 | ||
| Last Quarter Net Income | 384,222,000 | 124,440,000 | 106,000,000 | ||
| 60-Month Beta | 0.03 | 0.61 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/25 | 2.26 on 10/30/25 | 0.08 on 10/29/25 | ||
| Latest Earnings Date | 02/27/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.280 on 01/05/26 | 0.880 on 11/05/25 | 0.007 on 05/16/25 | ||
| Next Ex-Dividends Date | 01/05/26 | 11/05/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 22.19 | 70.00 | ||