Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | NEE | SO | DUK | AEP |
| Company | Companhia Paranaense DE Energia [Copel] ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.65 | 92.56 | 97.41 | 131.50 | 132.42 |
| High | 9.65 | 92.92 | 97.41 | 131.69 | 132.42 |
| Low | 9.18 | 91.63 | 96.57 | 130.56 | 130.86 |
| Latest | 9.27 | 93.05 | 97.39 | 131.57 | 132.63 |
| Change | -0.62 | +0.46 | +0.60 | +0.14 | +0.71 |
| % Change | -6.27% | +0.50% | +0.62% | +0.11% | +0.54% |
| Volume | 755,800 | 1,429,872 | 407,545 | 397,077 | 310,295 |
| 20-Day Average Volume | 471,870 | 10,092,142 | 7,272,041 | 4,651,319 | 3,479,962 |
| Previous Close | 9.89 | 92.59 | 96.79 | 131.43 | 131.92 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 92.09 | 93.69 | 126.85 | 127.86 |
| 20-Day Raw Stochastic | 4.86% | 51.79% | 87.67% | 90.29% | 78.97% |
| 20-Day Relative Strength | 39.07 | 57.74 | 64.21 | 69.15 | 65.77 |
| Weighted Alpha | +41.92 | +32.04 | +8.32 | +14.49 | +29.46 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | -3.12% since 02/25/26 | +0.96% since 02/25/26 | +1.72% since 02/25/26 | -0.75% since 02/25/26 |
| Low | 9.18 on 12/24/25 | 90.33 on 03/03/26 | 95.29 on 03/03/26 | 128.24 on 02/26/26 | 129.60 on 03/03/26 |
| High | 10.05 on 12/19/25 | 95.00 on 02/26/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 134.60 on 02/27/26 |
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | +2.41% since 02/04/26 | +7.25% since 02/04/26 | +7.32% since 02/04/26 | +9.58% since 02/04/26 |
| Low | 9.18 on 12/24/25 | 88.09 on 02/05/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 11.13 on 12/04/25 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | +10.49% since 12/04/25 | +10.89% since 12/04/25 | +11.17% since 12/04/25 | +11.38% since 12/04/25 |
| Low | 8.95 on 10/10/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 11.23 on 11/11/25 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | +30.01% since 09/04/25 | +5.41% since 09/04/25 | +8.50% since 09/04/25 | +21.01% since 09/04/25 |
| Low | 8.23 on 07/28/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 11.23 on 11/11/25 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.30 on 03/03/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 192,913,296 | 106,575,952 | 102,209,296 | 71,350,512 |
| Shares Outstanding, K | 595,422 | 2,083,522 | 1,101,105 | 777,671 | 540,862 |
| Annual Sales | 4,199,500,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 520,910,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,250,530,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 70,540,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.76 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 02/27/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.248 on 04/28/25 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 04/28/25 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 24.99 | 22.66 | 20.83 | 22.36 |