Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | NEE | SO | DUK | AEP |
| Company | Companhia Paranaense DE Energia [Copel] ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.65 | 82.70 | 88.43 | 120.48 | 122.83 |
| High | 9.65 | 83.11 | 88.78 | 121.25 | 123.58 |
| Low | 9.18 | 82.28 | 87.75 | 119.76 | 122.14 |
| Last | 9.27 | 82.93 | 88.09 | 120.39 | 122.96 |
| Change | -0.62 | +0.59 | +0.09 | +0.48 | +0.53 |
| Percent Change | -6.27% | +0.72% | +0.10% | +0.40% | +0.43% |
| Volume | 755,800 | 11,159,100 | 4,893,000 | 3,175,100 | 2,982,200 |
| 20-Day Average Volume | 471,870 | 10,574,460 | 5,326,470 | 4,427,590 | 3,474,215 |
| Previous | 9.89 | 82.34 | 88.00 | 119.91 | 122.43 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 84.69 | 91.01 | 122.45 | 124.19 |
| 20-Day Raw Stochastic | 4.86% | 32.20% | 12.29% | 20.39% | 32.84% |
| 20-Day Relative Strength | 39.07 | 38.01 | 34.50 | 41.80 | 40.65 |
| Weighted Alpha | +41.92 | +8.11 | -6.41 | -2.53 | +7.55 |
| Today's Opinion | 8% Buy | 88% Sell | 56% Sell | 72% Sell | 56% Sell |
| Yesterday's Opinion | 56% Buy | 88% Sell | 56% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 48% Sell | 16% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | -1.53% since 08/25/26 | -2.09% since 08/25/26 | -0.99% since 08/25/26 | +0.15% since 08/25/26 |
| Low | 9.18 on 12/24/25 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 121.50 on 08/31/26 |
| High | 10.05 on 12/19/25 | 84.72 on 08/26/26 | 90.58 on 08/26/26 | 122.57 on 08/26/26 | 124.09 on 08/26/26 |
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | -4.59% since 07/31/26 | -6.82% since 07/31/26 | -4.02% since 07/31/26 | -3.82% since 07/31/26 |
| Low | 9.18 on 12/24/25 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 120.06 on 08/24/26 |
| High | 11.13 on 12/04/25 | 87.52 on 08/18/26 | 95.31 on 08/03/26 | 126.01 on 08/03/26 | 128.89 on 08/05/26 |
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | -0.87% since 06/01/26 | -1.06% since 06/01/26 | +0.42% since 06/01/26 | -0.67% since 06/01/26 |
| Low | 8.95 on 10/10/25 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 120.06 on 08/24/26 |
| High | 11.23 on 11/11/25 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | -11.56% since 02/27/26 | -9.54% since 02/27/26 | -7.99% since 02/27/26 | -8.12% since 02/27/26 |
| Low | 8.23 on 07/28/25 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 120.06 on 08/24/26 |
| High | 11.23 on 11/11/25 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 171,744,992 | 101,231,952 | 93,494,072 | 66,650,520 |
| Shares Outstanding, K | 595,422 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 4,199,500,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 520,910,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 1,250,530,000 | 7,534,000,000 | 6,977,000,000 | 7,592,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 70,540,000 | 3,144,000,000 | 1,174,000,000 | 1,092,000,000 | 713,000,000 |
| 60-Month Beta | 0.76 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 02/27/26 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.248 on 04/28/25 | 0.623 on 08/28/26 | 0.760 on 08/17/26 | 1.085 on 08/14/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | 04/28/25 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 20.93 | 19.18 | 18.03 | 20.42 |