Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | NEE | SO | DUK | AEP |
| Company | Companhia Paranaense DE Energia [Copel] ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.65 | 88.95 | 93.56 | 122.81 | 127.00 |
| High | 9.65 | 90.27 | 94.95 | 124.66 | 129.04 |
| Low | 9.18 | 87.36 | 93.17 | 122.51 | 126.27 |
| Latest | 9.27 | 90.06 | 94.14 | 124.56 | 128.92 |
| Change | -0.62 | +1.02 | +0.43 | +1.72 | +1.24 |
| % Change | -6.27% | +1.15% | +0.46% | +1.40% | +0.97% |
| Volume | 755,800 | 25,749,398 | 8,408,500 | 4,381,800 | 4,494,700 |
| 20-Day Average Volume | 471,870 | 11,358,420 | 5,581,990 | 3,150,935 | 4,226,390 |
| Previous Close | 9.89 | 89.04 | 93.71 | 122.84 | 127.68 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 94.39 | 93.89 | 125.81 | 132.38 |
| 20-Day Raw Stochastic | 4.86% | 28.30% | 43.79% | 37.35% | 28.73% |
| 20-Day Relative Strength | 39.07 | 43.59 | 49.57 | 45.29 | 45.64 |
| Weighted Alpha | +41.92 | +28.42 | +4.55 | +5.36 | +22.91 |
| Today's Opinion | 8% Buy | 48% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 40% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | -4.79% since 05/12/26 | +0.72% since 05/12/26 | -0.41% since 05/12/26 | -2.29% since 05/12/26 |
| Low | 9.18 on 12/24/25 | 86.63 on 05/18/26 | 92.14 on 05/13/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 10.05 on 12/19/25 | 95.72 on 05/14/26 | 94.95 on 05/19/26 | 124.66 on 05/19/26 | 129.04 on 05/19/26 |
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | -2.09% since 04/17/26 | -0.39% since 04/17/26 | -2.71% since 04/17/26 | -3.55% since 04/17/26 |
| Low | 9.18 on 12/24/25 | 86.63 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 11.13 on 12/04/25 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | -1.72% since 02/19/26 | -0.96% since 02/19/26 | -1.43% since 02/19/26 | +0.39% since 02/19/26 |
| Low | 8.95 on 10/10/25 | 86.63 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 11.23 on 11/11/25 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | +6.87% since 11/19/25 | +5.72% since 11/19/25 | +1.91% since 11/19/25 | +5.92% since 11/19/25 |
| Low | 8.23 on 07/28/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 11.23 on 11/11/25 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 187,805,904 | 106,124,120 | 97,106,480 | 70,146,016 |
| Shares Outstanding, K | 595,422 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 4,199,500,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 520,910,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,250,530,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 70,540,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.76 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 02/27/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.248 on 04/28/25 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 04/28/25 | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 23.37 | 21.40 | 18.93 | 21.07 |