Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | NEE | SO | DUK | AEP |
| Company | Companhia Paranaense DE Energia [Copel] ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.65 | 88.11 | 96.92 | 127.45 | 137.52 |
| High | 9.65 | 89.25 | 99.26 | 130.37 | 140.58 |
| Low | 9.18 | 88.01 | 96.82 | 126.92 | 137.29 |
| Latest | 9.27 | 88.47 | 97.29 | 128.22 | 137.53 |
| Change | -0.62 | +1.03 | +1.30 | +2.25 | +1.55 |
| % Change | -6.27% | +1.18% | +1.35% | +1.79% | +1.14% |
| Volume | 755,800 | 10,831,727 | 6,476,032 | 3,405,360 | 3,639,727 |
| 20-Day Average Volume | 471,870 | 11,801,869 | 7,054,342 | 3,930,997 | 6,248,941 |
| Previous Close | 9.89 | 87.44 | 95.99 | 125.97 | 135.98 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 86.65 | 94.76 | 125.70 | 132.61 |
| 20-Day Raw Stochastic | 4.86% | 86.03% | 75.65% | 75.06% | 78.65% |
| 20-Day Relative Strength | 39.07 | 50.87 | 57.04 | 54.68 | 58.56 |
| Weighted Alpha | +41.92 | +15.75 | +6.47 | +8.42 | +29.35 |
| Today's Opinion | 8% Buy | 8% Sell | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | -0.26% since 06/29/26 | +0.50% since 06/29/26 | -0.11% since 06/29/26 | -0.35% since 06/29/26 |
| Low | 9.18 on 12/24/25 | 86.32 on 07/01/26 | 95.08 on 07/01/26 | 125.24 on 07/01/26 | 134.47 on 07/01/26 |
| High | 10.05 on 12/19/25 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | +3.02% since 06/05/26 | +5.00% since 06/05/26 | +3.19% since 06/05/26 | +6.46% since 06/05/26 |
| Low | 9.18 on 12/24/25 | 83.38 on 06/09/26 | 90.92 on 06/09/26 | 121.61 on 06/09/26 | 126.08 on 06/09/26 |
| High | 11.13 on 12/04/25 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | -5.59% since 04/07/26 | +0.42% since 04/07/26 | -2.76% since 04/07/26 | +3.43% since 04/07/26 |
| Low | 8.95 on 10/10/25 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 11.23 on 11/11/25 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 134.13 on 04/09/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | +12.84% since 01/07/26 | +12.70% since 01/07/26 | +10.32% since 01/07/26 | +20.92% since 01/07/26 |
| Low | 8.23 on 07/28/25 | 78.38 on 01/08/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 113.74 on 01/08/26 |
| High | 11.23 on 11/11/25 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 182,342,320 | 108,209,616 | 98,205,712 | 73,987,392 |
| Shares Outstanding, K | 595,422 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 4,199,500,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 520,910,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,250,530,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 70,540,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.76 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 02/27/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.248 on 04/28/25 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 04/28/25 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 23.19 | 22.37 | 19.97 | 22.86 |