Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | BKH | AQN | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Black Hills Corp | Algonquin Power & Util | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.65 | 74.93 | 6.04 | ||
| High | 9.65 | 75.99 | 6.19 | ||
| Low | 9.18 | 74.74 | 6.04 | ||
| Latest | 9.27 | 74.80 | 6.08 | ||
| Change | -0.62 | +0.14 | +0.07 | ||
| % Change | -6.27% | +0.19% | +1.16% | ||
| Volume | 755,800 | 615,831 | 3,516,411 | ||
| 20-Day Average Volume | 471,870 | 716,486 | 4,558,378 | ||
| Previous Close | 9.89 | 74.66 | 6.01 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 74.41 | 5.78 | ||
| 20-Day Raw Stochastic | 4.86% | 58.01% | 85.33% | ||
| 20-Day Relative Strength | 39.07 | 52.31 | 56.96 | ||
| Weighted Alpha | +41.92 | +24.84 | +2.18 | ||
| Today's Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | +0.67% since 07/21/26 | +5.56% since 07/21/26 | ||
| Low | 9.18 on 12/24/25 | 73.89 on 07/23/26 | 5.79 on 07/22/26 | ||
| High | 10.05 on 12/19/25 | 75.99 on 07/28/26 | 6.19 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | -1.63% since 06/26/26 | +1.00% since 06/26/26 | ||
| Low | 9.18 on 12/24/25 | 72.12 on 07/06/26 | 5.44 on 07/02/26 | ||
| High | 11.13 on 12/04/25 | 76.74 on 07/17/26 | 6.19 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | -0.58% since 04/28/26 | -2.88% since 04/28/26 | ||
| Low | 8.95 on 10/10/25 | 67.47 on 06/09/26 | 5.44 on 07/02/26 | ||
| High | 11.23 on 11/11/25 | 76.74 on 07/17/26 | 6.55 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | +3.66% since 01/28/26 | -7.60% since 01/28/26 | ||
| Low | 8.23 on 07/28/25 | 67.45 on 03/20/26 | 5.44 on 07/02/26 | ||
| High | 11.23 on 11/11/25 | 78.69 on 04/15/26 | 7.11 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 5,683,791 | 4,625,777 | ||
| Shares Outstanding, K | 595,422 | 76,129 | 769,680 | ||
| Annual Sales | 4,199,500,000 | 2,310,000,000 | 2,433,600,000 | ||
| Annual Net Income | 520,910,000 | 291,600,000 | 180,800,000 | ||
| Last Quarter Sales | 1,250,530,000 | 780,700,000 | 792,400,000 | ||
| Last Quarter Net Income | 70,540,000 | 131,000,000 | 86,200,000 | ||
| 60-Month Beta | 0.76 | 0.71 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 1.79 on 05/06/26 | 0.13 on 05/08/26 | ||
| Earnings Date | 02/27/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.248 on 04/28/25 | 0.703 on 05/15/26 | 0.065 on 06/30/26 | ||
| Next Ex-Dividends Date | 04/28/25 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 18.68 | 19.06 | ||