Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | ENIC | BKH | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Enersis Chile S.A. ADR | Black Hills Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.65 | 4.17 | 73.37 | ||
| High | 9.65 | 4.17 | 74.68 | ||
| Low | 9.18 | 4.10 | 73.05 | ||
| Latest | 9.27 | 4.11 | 73.07 | ||
| Change | -0.62 | -0.03 | -0.50 | ||
| % Change | -6.27% | -0.72% | -0.68% | ||
| Volume | 755,800 | 378,100 | 1,587,500 | ||
| 20-Day Average Volume | 471,870 | 616,975 | 1,191,280 | ||
| Previous Close | 9.89 | 4.14 | 73.57 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 4.32 | 72.95 | ||
| 20-Day Raw Stochastic | 4.86% | 33.33% | 48.53% | ||
| 20-Day Relative Strength | 39.07 | 44.59 | 53.82 | ||
| Weighted Alpha | +41.92 | +22.84 | +26.41 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | -4.64% since 02/10/26 | +0.93% since 02/10/26 | ||
| Low | 9.18 on 12/24/25 | 3.91 on 02/17/26 | 72.13 on 02/11/26 | ||
| High | 10.05 on 12/19/25 | 4.37 on 02/11/26 | 75.14 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | -4.42% since 01/16/26 | -0.37% since 01/16/26 | ||
| Low | 9.18 on 12/24/25 | 3.91 on 02/17/26 | 70.43 on 02/09/26 | ||
| High | 11.13 on 12/04/25 | 4.51 on 01/28/26 | 75.87 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | +6.75% since 11/18/25 | +3.96% since 11/18/25 | ||
| Low | 8.95 on 10/10/25 | 3.64 on 11/21/25 | 67.25 on 12/19/25 | ||
| High | 11.23 on 11/11/25 | 4.51 on 01/28/26 | 75.87 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | +21.24% since 08/18/25 | +21.08% since 08/18/25 | ||
| Low | 8.23 on 07/28/25 | 3.34 on 08/21/25 | 58.06 on 09/09/25 | ||
| High | 11.23 on 11/11/25 | 4.51 on 01/28/26 | 75.87 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 5,685,486 | 5,514,958 | ||
| Shares Outstanding, K | 595,422 | 1,383,330 | 75,475 | ||
| Annual Sales | 4,199,500,000 | 4,385,850,000 | 2,310,000,000 | ||
| Annual Net Income | 520,910,000 | 159,620,000 | 291,600,000 | ||
| Last Quarter Sales | 1,250,530,000 | 1,200,000,000 | 635,600,000 | ||
| Last Quarter Net Income | 70,540,000 | 106,000,000 | 104,900,000 | ||
| 60-Month Beta | 0.76 | 0.96 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 0.08 on 10/29/25 | 1.41 on 02/04/26 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 05/06/26 | ||
| Most Recent Dividend | 0.248 on 04/28/25 | 0.032 on 01/16/26 | 0.703 on 02/17/26 | ||
| Next Ex-Dividends Date | 04/28/25 | 01/16/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 69.00 | 17.90 | ||