Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | CIG | BKH | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Comp En DE MN Cemig ADR | Black Hills Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.65 | 2.11 | 72.90 | ||
| High | 9.65 | 2.14 | 74.29 | ||
| Low | 9.18 | 2.09 | 72.69 | ||
| Latest | 9.27 | 2.11 | 73.33 | ||
| Change | -0.62 | +0.01 | +1.17 | ||
| % Change | -6.27% | +0.48% | +1.62% | ||
| Volume | 755,800 | 7,406,342 | 275,207 | ||
| 20-Day Average Volume | 471,870 | 8,085,012 | 1,129,143 | ||
| Previous Close | 9.89 | 2.10 | 72.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 2.09 | 73.16 | ||
| 20-Day Raw Stochastic | 4.86% | 40.54% | 62.63% | ||
| 20-Day Relative Strength | 39.07 | 43.97 | 49.04 | ||
| Weighted Alpha | +41.92 | +4.35 | +23.10 | ||
| Today's Opinion | 8% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | -0.47% since 06/29/26 | -2.99% since 06/29/26 | ||
| Low | 9.18 on 12/24/25 | 2.05 on 07/01/26 | 72.12 on 07/06/26 | ||
| High | 10.05 on 12/19/25 | 2.14 on 07/07/26 | 75.31 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | +0.48% since 06/05/26 | +0.30% since 06/05/26 | ||
| Low | 9.18 on 12/24/25 | 2.03 on 06/08/26 | 67.47 on 06/09/26 | ||
| High | 11.13 on 12/04/25 | 2.21 on 06/15/26 | 76.30 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | -14.98% since 04/07/26 | +0.01% since 04/07/26 | ||
| Low | 8.95 on 10/10/25 | 2.03 on 06/08/26 | 67.47 on 06/09/26 | ||
| High | 11.23 on 11/11/25 | 2.76 on 04/14/26 | 78.69 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | +4.48% since 01/07/26 | +1.50% since 01/07/26 | ||
| Low | 8.23 on 07/28/25 | 1.95 on 01/14/26 | 67.45 on 03/20/26 | ||
| High | 11.23 on 11/11/25 | 2.76 on 04/14/26 | 78.69 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 6,009,742 | 5,493,468 | ||
| Shares Outstanding, K | 595,422 | 2,861,782 | 76,129 | ||
| Annual Sales | 4,199,500,000 | 7,656,700,000 | 2,310,000,000 | ||
| Annual Net Income | 520,910,000 | 877,050,000 | 291,600,000 | ||
| Last Quarter Sales | 1,250,530,000 | 1,986,610,000 | 780,700,000 | ||
| Last Quarter Net Income | 70,540,000 | 185,800,000 | 131,000,000 | ||
| 60-Month Beta | 0.76 | 0.78 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 0.06 on 05/14/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 02/27/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.248 on 04/28/25 | 0.035 on 07/02/26 | 0.703 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/28/25 | 07/02/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 0.00 | 18.31 | ||