Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | ENIC | BKH | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Enersis Chile S.A. ADR | Black Hills Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.65 | 4.17 | 72.08 | ||
| High | 9.65 | 4.23 | 73.00 | ||
| Low | 9.18 | 4.14 | 67.47 | ||
| Latest | 9.27 | 4.21 | 67.78 | ||
| Change | -0.62 | +0.07 | -4.41 | ||
| % Change | -6.27% | +1.69% | -6.11% | ||
| Volume | 755,800 | 919,900 | 3,640,800 | ||
| 20-Day Average Volume | 471,870 | 665,000 | 1,051,060 | ||
| Previous Close | 9.89 | 4.14 | 72.19 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 4.28 | 72.95 | ||
| 20-Day Raw Stochastic | 4.86% | 32.65% | 4.04% | ||
| 20-Day Relative Strength | 39.07 | 46.16 | 36.33 | ||
| Weighted Alpha | +41.92 | +14.81 | +12.47 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | -0.71% since 06/02/26 | -5.93% since 06/02/26 | ||
| Low | 9.18 on 12/24/25 | 4.05 on 06/08/26 | 67.47 on 06/09/26 | ||
| High | 10.05 on 12/19/25 | 4.27 on 06/04/26 | 73.42 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | -8.87% since 05/08/26 | -9.90% since 05/08/26 | ||
| Low | 9.18 on 12/24/25 | 4.05 on 06/08/26 | 67.47 on 06/09/26 | ||
| High | 11.13 on 12/04/25 | 4.65 on 05/11/26 | 75.98 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | +7.67% since 03/09/26 | -6.57% since 03/09/26 | ||
| Low | 8.95 on 10/10/25 | 3.80 on 03/31/26 | 67.45 on 03/20/26 | ||
| High | 11.23 on 11/11/25 | 4.74 on 05/07/26 | 78.69 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | +8.51% since 12/09/25 | -3.89% since 12/09/25 | ||
| Low | 8.23 on 07/28/25 | 3.68 on 03/03/26 | 67.25 on 12/19/25 | ||
| High | 11.23 on 11/11/25 | 4.74 on 05/07/26 | 78.69 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 5,726,991 | 5,495,752 | ||
| Shares Outstanding, K | 595,422 | 1,383,331 | 76,129 | ||
| Annual Sales | 4,199,500,000 | 4,662,730,000 | 2,310,000,000 | ||
| Annual Net Income | 520,910,000 | 537,630,000 | 291,600,000 | ||
| Last Quarter Sales | 1,250,530,000 | 1,198,000,000 | 780,700,000 | ||
| Last Quarter Net Income | 70,540,000 | 162,000,000 | 131,000,000 | ||
| 60-Month Beta | 0.76 | 1.03 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 0.12 on 04/29/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 02/27/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.248 on 04/28/25 | 0.130 on 05/14/26 | 0.703 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/28/25 | 05/14/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 10.69 | 18.06 | ||