Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | BKH | PAM | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Black Hills Corp | Pampa Energia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.65 | 73.55 | 82.34 | ||
| High | 9.65 | 74.11 | 84.05 | ||
| Low | 9.18 | 73.20 | 81.38 | ||
| Latest | 9.27 | 73.29 | 82.41 | ||
| Change | -0.62 | -0.69 | -0.36 | ||
| % Change | -6.27% | -0.93% | -0.43% | ||
| Volume | 755,800 | 733,100 | 235,100 | ||
| 20-Day Average Volume | 471,870 | 861,345 | 262,430 | ||
| Previous Close | 9.89 | 73.98 | 82.77 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 74.32 | 81.33 | ||
| 20-Day Raw Stochastic | 4.86% | 30.99% | 72.49% | ||
| 20-Day Relative Strength | 39.07 | 48.79 | 50.20 | ||
| Weighted Alpha | +41.92 | +24.70 | -8.14 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | -1.36% since 05/12/26 | +0.01% since 05/12/26 | ||
| Low | 9.18 on 12/24/25 | 71.94 on 05/15/26 | 78.01 on 05/18/26 | ||
| High | 10.05 on 12/19/25 | 74.86 on 05/18/26 | 84.05 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | -3.65% since 04/17/26 | +1.98% since 04/17/26 | ||
| Low | 9.18 on 12/24/25 | 71.79 on 04/22/26 | 78.01 on 05/06/26 | ||
| High | 11.13 on 12/04/25 | 76.89 on 04/20/26 | 84.08 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | +0.27% since 02/19/26 | -1.39% since 02/19/26 | ||
| Low | 8.95 on 10/10/25 | 67.45 on 03/20/26 | 69.34 on 03/03/26 | ||
| High | 11.23 on 11/11/25 | 78.69 on 04/15/26 | 90.30 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | +5.17% since 11/19/25 | -7.73% since 11/19/25 | ||
| Low | 8.23 on 07/28/25 | 67.25 on 12/19/25 | 69.34 on 03/03/26 | ||
| High | 11.23 on 11/11/25 | 78.69 on 04/15/26 | 94.50 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 5,579,494 | 4,483,105 | ||
| Shares Outstanding, K | 595,422 | 76,129 | 54,400 | ||
| Annual Sales | 4,199,500,000 | 2,310,000,000 | 1,998,000,000 | ||
| Annual Net Income | 520,910,000 | 291,600,000 | 377,000,000 | ||
| Last Quarter Sales | 1,250,530,000 | 780,700,000 | 573,000,000 | ||
| Last Quarter Net Income | 70,540,000 | 131,000,000 | 214,000,000 | ||
| 60-Month Beta | 0.76 | 0.74 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 1.79 on 05/06/26 | 3.90 on 05/06/26 | ||
| Earnings Date | 02/27/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.248 on 04/28/25 | 0.703 on 05/15/26 | 0.075 on 01/12/12 | ||
| Next Ex-Dividends Date | 04/28/25 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 18.36 | 10.32 | ||