Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | ENIC | BKH | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Enersis Chile S.A. ADR | Black Hills Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.10 | 3.00 | 54.66 | ||
| High | 7.10 | 3.06 | 55.12 | ||
| Low | 6.96 | 2.96 | 54.20 | ||
| Last | 7.01 | 2.97 | 54.99 | ||
| Change | -0.18 | -0.11 | +0.01 | ||
| % Change | -2.50% | -3.57% | +0.02% | ||
| Volume | 70,879 | 259,256 | 214,121 | ||
| 20-Day Average Volume | 264,056 | 313,313 | 420,789 | ||
| Previous Close | 7.19 | 3.08 | 54.98 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 3.00 | 53.52 | ||
| 20-Day Raw Stochastic | 10.26% | 42.25% | 97.72% | ||
| 20-Day Relative Strength | 37.70% | 49.40% | 58.63% | ||
| Weighted Alpha | +6.33 | -1.32 | -10.98 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/23/24 | -1.66% since 04/23/24 | +1.20% since 04/23/24 | ||
| Low | 6.95 on 04/30/24 | 2.96 on 04/30/24 | 53.40 on 04/24/24 | ||
| High | 7.21 on 04/29/24 | 3.10 on 04/29/24 | 55.12 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -9.20% since 03/28/24 | -2.62% since 03/28/24 | +0.77% since 03/28/24 | ||
| Low | 6.91 on 04/16/24 | 2.82 on 04/16/24 | 50.72 on 04/16/24 | ||
| High | 7.89 on 04/04/24 | 3.17 on 04/08/24 | 55.12 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -12.05% since 01/30/24 | +1.71% since 01/30/24 | +5.50% since 01/30/24 | ||
| Low | 6.91 on 04/16/24 | 2.68 on 02/12/24 | 49.33 on 02/07/24 | ||
| High | 8.51 on 02/20/24 | 3.17 on 04/08/24 | 55.12 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +7.12% since 10/30/23 | +2.77% since 10/30/23 | +14.48% since 10/30/23 | ||
| Low | 6.41 on 10/31/23 | 2.68 on 02/12/24 | 47.49 on 11/01/23 | ||
| High | 8.91 on 12/29/23 | 3.53 on 12/14/23 | 57.16 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,935,166 | 4,260,660 | 3,754,585 | ||
| Shares Outstanding, K | 547,311 | 1,383,331 | 68,290 | ||
| Annual Sales | 4,302,340,000 | 5,256,300,000 | 2,331,300,000 | ||
| Annual Net Income | 452,440,000 | 760,150,000 | 262,200,000 | ||
| Last Quarter Sales | 1,019,610,000 | 1,145,750,000 | 591,730,000 | ||
| Last Quarter Net Income | 178,760,000 | 399,390,000 | 79,680,000 | ||
| 60-Month Beta | 0.92 | 1.16 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/08/23 | 0.29 on 02/29/24 | 1.17 on 02/07/24 | ||
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.119 on 10/02/23 | 0.022 on 01/18/24 | 0.650 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 01/18/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.60 | 13.74 | ||