Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | BKH | AQN | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Black Hills Corp | Algonquin Power & Util | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.65 | 74.33 | 6.32 | ||
| High | 9.65 | 75.23 | 6.36 | ||
| Low | 9.18 | 74.04 | 6.26 | ||
| Latest | 9.27 | 74.17 | 6.34 | ||
| Change | -0.62 | -0.50 | +0.03 | ||
| % Change | -6.27% | -0.67% | +0.48% | ||
| Volume | 755,800 | 468,500 | 5,474,100 | ||
| 20-Day Average Volume | 471,870 | 1,058,750 | 4,300,425 | ||
| Previous Close | 9.89 | 74.67 | 6.31 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 73.13 | 6.27 | ||
| 20-Day Raw Stochastic | 4.86% | 59.32% | 69.57% | ||
| 20-Day Relative Strength | 39.07 | 53.80 | 49.92 | ||
| Weighted Alpha | +41.92 | +25.09 | +17.05 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | -2.50% since 04/17/26 | -0.63% since 04/17/26 | ||
| Low | 9.18 on 12/24/25 | 71.79 on 04/22/26 | 6.20 on 04/21/26 | ||
| High | 10.05 on 12/19/25 | 76.89 on 04/20/26 | 6.44 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | +8.20% since 03/24/26 | +0.79% since 03/24/26 | ||
| Low | 9.18 on 12/24/25 | 67.58 on 03/31/26 | 6.02 on 03/31/26 | ||
| High | 11.13 on 12/04/25 | 78.69 on 04/15/26 | 6.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | +3.47% since 01/23/26 | -0.63% since 01/23/26 | ||
| Low | 8.95 on 10/10/25 | 67.45 on 03/20/26 | 5.95 on 03/06/26 | ||
| High | 11.23 on 11/11/25 | 78.69 on 04/15/26 | 7.11 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | +12.11% since 10/24/25 | +10.07% since 10/24/25 | ||
| Low | 8.23 on 07/28/25 | 62.26 on 11/03/25 | 5.45 on 11/03/25 | ||
| High | 11.23 on 11/11/25 | 78.69 on 04/15/26 | 7.11 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 5,641,000 | 4,878,364 | ||
| Shares Outstanding, K | 595,422 | 76,055 | 769,458 | ||
| Annual Sales | 4,199,500,000 | 2,310,000,000 | 2,433,600,000 | ||
| Annual Net Income | 520,910,000 | 291,600,000 | 180,800,000 | ||
| Last Quarter Sales | 1,250,530,000 | 635,600,000 | 630,700,000 | ||
| Last Quarter Net Income | 70,540,000 | 104,900,000 | 21,000,000 | ||
| 60-Month Beta | 0.76 | 0.73 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 1.41 on 02/04/26 | 0.06 on 03/06/26 | ||
| Latest Earnings Date | 02/27/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.248 on 04/28/25 | 0.703 on 02/17/26 | 0.065 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/28/25 | 02/17/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 18.17 | 19.12 | ||