Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | POR | BKH | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Portland General Electric Company | Black Hills Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.65 | 49.03 | 71.94 | ||
| High | 9.65 | 49.33 | 72.63 | ||
| Low | 9.18 | 48.68 | 71.66 | ||
| Last | 9.27 | 49.06 | 72.40 | ||
| Change | -0.62 | +0.20 | +0.72 | ||
| Percent Change | -6.27% | +0.41% | +1.00% | ||
| Volume | 755,800 | 908,500 | 594,700 | ||
| 20-Day Average Volume | 471,870 | 1,019,880 | 782,495 | ||
| Previous | 9.89 | 48.86 | 71.68 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 49.58 | 73.07 | ||
| 20-Day Raw Stochastic | 4.86% | 31.38% | 35.55% | ||
| 20-Day Relative Strength | 39.07 | 43.27 | 47.05 | ||
| Weighted Alpha | +41.92 | +8.65 | +15.51 | ||
| Today's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 12/17/25 | -1.51% since 08/25/26 | -0.85% since 08/25/26 | ||
| Low | 9.18 on 12/24/25 | 48.66 on 08/31/26 | 71.22 on 08/31/26 | ||
| High | 10.05 on 12/19/25 | 50.37 on 08/26/26 | 74.16 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -10.17% since 11/24/25 | -0.55% since 07/31/26 | +1.67% since 07/31/26 | ||
| Low | 9.18 on 12/24/25 | 47.91 on 08/10/26 | 70.52 on 08/04/26 | ||
| High | 11.13 on 12/04/25 | 51.58 on 08/18/26 | 75.31 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | +1.22% since 06/01/26 | +2.81% since 06/01/26 | ||
| Low | 8.95 on 10/10/25 | 47.91 on 08/10/26 | 67.47 on 06/09/26 | ||
| High | 11.23 on 11/11/25 | 54.08 on 07/17/26 | 76.74 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 06/24/25 | -9.08% since 02/27/26 | -1.71% since 02/27/26 | ||
| Low | 8.23 on 07/28/25 | 47.07 on 05/15/26 | 67.45 on 03/20/26 | ||
| High | 11.23 on 11/11/25 | 54.62 on 04/09/26 | 78.69 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,562 | 5,746,327 | 5,465,815 | ||
| Shares Outstanding, K | 595,422 | 117,608 | 76,253 | ||
| Annual Sales, $M | 4,199,500,000 | 3,576,000,000 | 2,310,000,000 | ||
| Annual Net Income, $M | 520,910,000 | 306,000,000 | 291,600,000 | ||
| Last Qtr Sales, $M | 1,250,530,000 | 814,000,000 | 452,800,000 | ||
| Last Qtr Income, $M | 70,540,000 | 68,000,000 | 38,200,000 | ||
| 60-Month Beta | 0.76 | 0.52 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 0.64 on 07/31/26 | 0.54 on 08/05/26 | ||
| Latest Earnings Date | 02/27/26 | 10/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.248 on 04/28/25 | 0.551 on 06/25/26 | 0.703 on 08/17/26 | ||
| Next Ex-Dividend Date | 04/28/25 | 09/25/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.91 | 18.44 | 17.37 | ||